Indicators

Eaton Vance Municipal Bond Fund (NY: EIM )

10.59 +0.04 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.06	11.07	10.74	10.76	247,428	-0.31(-2.80%)
Apr 28, 2022	10.76	11.13	10.73	11.07	506,499	+0.32(+2.98%)
Apr 27, 2022	10.79	10.80	10.73	10.75	265,865	+0.00(+0.00%)
Apr 26, 2022	10.72	10.81	10.72	10.75	258,457	+0.00(+0.00%)
Apr 25, 2022	10.78	10.84	10.73	10.75	530,575	-0.05(-0.46%)
Apr 22, 2022	10.93	10.94	10.79	10.80	265,857	-0.09(-0.83%)
Apr 21, 2022	10.99	11.04	10.88	10.89	194,215	-0.17(-1.54%)
Apr 20, 2022	10.86	11.18	10.86	11.06	246,665	+0.20(+1.84%)
Apr 19, 2022	10.94	10.97	10.85	10.86	272,793	-0.08(-0.73%)
Apr 18, 2022	10.97	10.98	10.92	10.94	178,794	-0.03(-0.27%)
Apr 14, 2022	10.98	11.00	10.94	10.97	215,282	-0.01(-0.09%)
Apr 13, 2022	11.01	11.09	10.95	10.98	379,295	-0.07(-0.63%)
Apr 12, 2022	11.09	11.18	11.00	11.05	254,810	+0.01(+0.09%)
Apr 11, 2022	11.21	11.24	11.04	11.04	213,951	-0.20(-1.78%)
Apr 08, 2022	11.33	11.38	11.21	11.24	176,061	-0.09(-0.79%)
Apr 07, 2022	11.43	11.50	11.33	11.33	151,187	-0.12(-1.05%)
Apr 06, 2022	11.42	11.54	11.37	11.45	245,870	-0.01(-0.09%)
Apr 05, 2022	11.40	11.53	11.35	11.46	367,624	+0.03(+0.26%)
Apr 04, 2022	11.56	11.59	11.42	11.43	115,359	-0.14(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.