Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	30.89	31.05	30.65	31.05	603,306	+0.11(+0.34%)
Jul 28, 2006	30.73	31.14	30.73	30.94	608,461	+0.34(+1.10%)
Jul 27, 2006	30.69	31.04	30.59	30.61	501,857	+0.00(+0.01%)
Jul 26, 2006	30.50	30.67	30.30	30.60	582,923	+0.14(+0.45%)
Jul 25, 2006	30.28	30.52	30.18	30.47	388,459	+0.20(+0.68%)
Jul 24, 2006	30.07	30.28	29.94	30.26	446,798	+0.38(+1.26%)
Jul 21, 2006	30.42	30.42	29.85	29.89	600,729	-0.54(-1.77%)
Jul 20, 2006	30.62	30.68	30.22	30.42	500,451	-0.12(-0.38%)
Jul 19, 2006	30.09	30.54	30.09	30.54	914,683	+0.34(+1.13%)
Jul 18, 2006	30.26	30.48	29.96	30.20	590,655	-0.06(-0.18%)
Jul 17, 2006	30.30	30.43	30.04	30.25	552,465	-0.05(-0.17%)
Jul 14, 2006	30.45	30.46	30.00	30.30	648,994	-0.23(-0.74%)
Jul 13, 2006	30.73	30.94	30.47	30.53	952,639	-0.38(-1.24%)
Jul 12, 2006	30.74	30.91	30.59	30.91	457,341	+0.11(+0.36%)
Jul 11, 2006	30.71	30.83	30.46	30.80	304,113	+0.09(+0.31%)
Jul 10, 2006	30.36	30.80	30.36	30.71	384,944	+0.38(+1.24%)
Jul 07, 2006	30.60	30.68	30.25	30.33	790,976	-0.27(-0.88%)
Jul 06, 2006	30.59	30.73	30.43	30.60	424,072	+0.00(+0.00%)
Jul 05, 2006	30.29	30.69	29.97	30.60	1,034,407	+0.26(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.