Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.48	24.76	24.22	24.55	3,341,985	+0.04(+0.15%)
Jun 27, 2019	23.83	24.74	23.83	24.52	3,258,686	+0.91(+3.85%)
Jun 26, 2019	23.89	23.99	23.49	23.61	2,140,286	-0.39(-1.62%)
Jun 25, 2019	24.15	24.48	23.93	24.00	2,291,260	-0.15(-0.64%)
Jun 24, 2019	24.84	24.84	23.96	24.15	2,267,233	-0.61(-2.46%)
Jun 21, 2019	24.95	25.00	24.38	24.76	4,132,162	-0.24(-0.97%)
Jun 20, 2019	25.83	25.88	24.74	25.00	3,820,130	-0.64(-2.49%)
Jun 19, 2019	25.77	25.98	25.33	25.64	2,423,299	-0.12(-0.46%)
Jun 18, 2019	26.00	26.35	25.67	25.75	1,863,267	-0.01(-0.03%)
Jun 17, 2019	25.37	25.88	25.37	25.76	1,758,516	+0.45(+1.77%)
Jun 14, 2019	25.79	25.88	25.31	25.31	1,456,500	-0.52(-2.01%)
Jun 13, 2019	25.84	26.19	25.64	25.84	2,404,944	+0.35(+1.38%)
Jun 12, 2019	25.53	25.82	25.21	25.48	1,860,107	+0.01(+0.06%)
Jun 11, 2019	25.94	26.11	25.40	25.47	3,716,307	-0.30(-1.17%)
Jun 10, 2019	26.10	26.30	25.61	25.77	4,244,120	-0.21(-0.79%)
Jun 07, 2019	26.39	26.48	25.86	25.97	4,205,819	-0.35(-1.34%)
Jun 06, 2019	27.32	27.35	26.31	26.33	2,942,600	-1.03(-3.75%)
Jun 05, 2019	27.51	27.73	27.04	27.35	3,187,835	+0.15(+0.54%)
Jun 04, 2019	26.94	27.30	26.66	27.21	1,681,887	+0.29(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.