Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.45	33.77	33.25	33.72	1,606,537	+0.29(+0.88%)
Mar 27, 2013	33.20	33.45	33.01	33.43	1,302,120	+0.06(+0.17%)
Mar 26, 2013	33.25	33.41	33.21	33.37	1,028,675	+0.26(+0.79%)
Mar 25, 2013	33.02	33.21	32.98	33.11	1,142,350	+0.18(+0.54%)
Mar 22, 2013	32.74	33.13	32.74	32.93	1,460,015	+0.23(+0.70%)
Mar 21, 2013	32.61	32.97	32.56	32.70	824,445	-0.07(-0.22%)
Mar 20, 2013	32.57	32.79	32.46	32.78	959,110	+0.27(+0.84%)
Mar 19, 2013	32.67	32.76	32.28	32.50	1,023,167	-0.13(-0.40%)
Mar 18, 2013	32.55	32.76	32.48	32.63	1,511,920	-0.16(-0.50%)
Mar 15, 2013	32.69	32.86	32.45	32.80	2,024,528	+0.12(+0.37%)
Mar 14, 2013	32.42	32.68	32.37	32.68	786,345	+0.20(+0.63%)
Mar 13, 2013	32.47	32.51	32.19	32.47	879,230	+0.01(+0.03%)
Mar 12, 2013	32.48	32.55	32.28	32.46	1,087,938	-0.13(-0.39%)
Mar 11, 2013	32.48	32.59	32.41	32.59	1,081,255	+0.10(+0.32%)
Mar 08, 2013	32.56	32.62	32.40	32.48	1,081,074	-0.04(-0.13%)
Mar 07, 2013	32.36	32.67	32.30	32.52	2,100,969	+0.12(+0.37%)
Mar 06, 2013	32.25	32.46	31.89	32.40	1,907,787	+0.27(+0.83%)
Mar 05, 2013	31.91	32.17	31.72	32.14	1,442,219	+0.37(+1.15%)
Mar 04, 2013	31.47	31.86	31.42	31.77	1,070,402	+0.28(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.