Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	31.30	31.46	31.19	31.32	2,288,987	-0.06(-0.18%)
Jan 30, 2013	31.40	31.46	31.19	31.38	1,369,864	-0.08(-0.27%)
Jan 29, 2013	31.26	31.46	31.19	31.46	1,721,967	+0.15(+0.49%)
Jan 28, 2013	31.12	31.34	31.02	31.31	1,086,172	+0.19(+0.61%)
Jan 25, 2013	31.18	31.20	30.90	31.12	1,212,309	+0.03(+0.10%)
Jan 24, 2013	30.89	31.11	30.85	31.09	1,619,089	+0.15(+0.47%)
Jan 23, 2013	30.95	31.16	30.88	30.94	1,279,197	-0.11(-0.35%)
Jan 22, 2013	30.71	31.20	30.71	31.05	1,669,629	+0.31(+1.02%)
Jan 18, 2013	30.54	30.75	30.40	30.74	1,237,923	+0.28(+0.91%)
Jan 17, 2013	30.50	30.66	30.46	30.46	1,193,084	+0.00(+0.00%)
Jan 16, 2013	30.58	30.60	30.42	30.46	773,510	-0.15(-0.50%)
Jan 15, 2013	30.44	30.64	30.37	30.61	1,158,795	+0.18(+0.60%)
Jan 14, 2013	30.50	30.54	30.34	30.43	1,061,593	+0.04(+0.14%)
Jan 11, 2013	30.42	30.49	30.24	30.39	1,411,780	-0.13(-0.41%)
Jan 10, 2013	30.73	30.86	30.36	30.51	1,861,969	-0.32(-1.04%)
Jan 09, 2013	31.08	31.12	30.79	30.83	987,350	-0.14(-0.46%)
Jan 08, 2013	30.84	30.98	30.77	30.98	1,234,468	+0.15(+0.48%)
Jan 07, 2013	30.92	31.00	30.76	30.83	1,080,837	-0.12(-0.37%)
Jan 04, 2013	30.95	31.01	30.76	30.94	1,019,822	+0.01(+0.03%)
Jan 03, 2013	30.87	31.15	30.69	30.93	1,733,291	+0.09(+0.31%)
Jan 02, 2013	31.03	31.10	30.72	30.84	1,763,452	+0.29(+0.96%)
Dec 31, 2012	30.12	30.65	30.08	30.55	675,419	+0.34(+1.11%)
Dec 28, 2012	30.40	30.53	30.20	30.21	882,045	-0.31(-1.01%)
Dec 27, 2012	30.52	30.69	30.23	30.52	868,716	+0.03(+0.10%)
Dec 26, 2012	30.66	30.66	30.38	30.49	1,089,444	-0.17(-0.56%)
Dec 24, 2012	30.66	30.82	30.51	30.66	680,227	-0.01(-0.03%)
Dec 21, 2012	30.34	30.70	30.31	30.67	3,236,873	+0.04(+0.14%)
Dec 20, 2012	30.31	30.65	30.28	30.63	1,306,321	+0.35(+1.16%)
Dec 19, 2012	30.49	30.59	30.28	30.28	1,393,301	-0.17(-0.57%)
Dec 18, 2012	30.19	30.45	30.14	30.45	1,289,639	+0.26(+0.85%)
Dec 17, 2012	30.48	30.52	30.06	30.19	2,307,418	-0.15(-0.48%)
Dec 14, 2012	30.46	30.46	30.21	30.34	1,106,947	-0.08(-0.28%)
Dec 13, 2012	30.57	30.67	30.30	30.42	1,322,005	-0.20(-0.67%)
Dec 12, 2012	30.59	30.70	30.42	30.63	1,658,239	+0.04(+0.14%)
Dec 11, 2012	30.56	30.79	30.40	30.59	1,340,347	+0.11(+0.36%)
Dec 10, 2012	30.40	30.63	30.26	30.48	1,810,261	+0.11(+0.36%)
Dec 07, 2012	30.37	30.44	30.20	30.37	1,279,307	+0.01(+0.03%)
Dec 06, 2012	30.14	30.40	30.11	30.36	1,084,027	+0.28(+0.94%)
Dec 05, 2012	30.15	30.19	29.81	30.07	1,323,292	-0.08(-0.28%)
Dec 04, 2012	29.89	30.19	29.83	30.16	1,208,318	+0.52(+1.77%)
Nov 30, 2012	29.44	29.73	29.31	29.63	2,770,969	+0.26(+0.89%)
Nov 29, 2012	29.43	29.47	29.11	29.37	1,874,486	+0.09(+0.30%)
Nov 28, 2012	29.59	29.59	29.15	29.28	2,022,184	-0.31(-1.06%)
Nov 27, 2012	29.74	29.85	29.26	29.60	1,558,970	-0.23(-0.76%)
Nov 26, 2012	29.66	30.07	29.52	29.82	1,888,910	-0.06(-0.19%)
Nov 23, 2012	29.83	30.08	29.71	29.88	399,048	+0.21(+0.71%)
Nov 21, 2012	29.55	29.72	29.41	29.67	1,233,111	+0.17(+0.57%)
Nov 20, 2012	29.35	29.52	29.15	29.50	1,043,387	+0.15(+0.50%)
Nov 19, 2012	29.37	29.52	29.11	29.36	1,306,531	+0.31(+1.07%)
Nov 16, 2012	28.67	29.12	28.64	29.05	1,688,757	+0.37(+1.28%)
Nov 15, 2012	28.90	29.18	28.49	28.68	986,694	-0.29(-1.01%)
Nov 14, 2012	29.48	29.55	28.90	28.97	1,646,473	-0.46(-1.57%)
Nov 13, 2012	29.11	29.60	28.97	29.43	1,278,251	+0.12(+0.39%)
Nov 12, 2012	29.51	29.51	29.10	29.32	712,492	-0.05(-0.18%)
Nov 09, 2012	29.27	29.56	29.08	29.37	1,062,289	+0.00(+0.00%)
Nov 08, 2012	29.75	29.79	29.37	29.37	1,172,670	-0.36(-1.22%)
Nov 07, 2012	29.83	29.95	29.44	29.73	2,599,151	-0.05(-0.16%)
Nov 06, 2012	29.90	29.97	29.72	29.78	2,679,453	-0.01(-0.03%)
Nov 05, 2012	29.85	29.89	29.48	29.79	971,855	-0.08(-0.28%)
Nov 02, 2012	29.61	30.00	29.58	29.87	2,395,479	+0.33(+1.11%)
Nov 01, 2012	29.66	29.68	29.18	29.55	3,358,745	-0.05(-0.16%)
Oct 31, 2012	29.79	29.79	28.94	29.59	4,522,840	-0.03(-0.11%)
Oct 26, 2012	29.56	29.62	29.62	29.62	1,941,159	+0.08(+0.28%)
Oct 25, 2012	29.52	29.68	29.02	29.54	1,712,750	+0.14(+0.46%)
Oct 24, 2012	29.66	29.86	29.32	29.41	1,434,252	-0.16(-0.53%)
Oct 23, 2012	29.67	29.91	29.43	29.56	2,240,354	-1.02(-3.34%)
Oct 19, 2012	30.77	31.02	30.50	30.58	1,441,564	-0.16(-0.52%)
Oct 18, 2012	30.78	30.95	30.66	30.75	1,912,579	-0.06(-0.19%)
Oct 17, 2012	30.91	30.94	30.62	30.80	1,403,611	-0.18(-0.57%)
Oct 16, 2012	30.91	31.17	30.90	30.98	708,536	+0.13(+0.42%)
Oct 15, 2012	30.63	30.88	30.46	30.85	1,035,088	+0.20(+0.66%)
Oct 12, 2012	30.47	30.68	30.40	30.65	2,272,780	+0.21(+0.68%)
Oct 11, 2012	30.67	30.76	30.42	30.44	2,267,287	-0.07(-0.24%)
Oct 10, 2012	30.34	30.51	30.14	30.51	1,672,523	+0.21(+0.69%)
Oct 09, 2012	30.35	30.53	30.18	30.30	1,827,999	-0.06(-0.19%)
Oct 08, 2012	30.24	30.37	30.14	30.36	1,436,498	+0.03(+0.09%)
Oct 05, 2012	30.31	30.55	30.19	30.34	1,208,554	+0.07(+0.22%)
Oct 04, 2012	30.35	30.50	29.97	30.27	2,014,031	+0.05(+0.15%)
Oct 03, 2012	29.81	30.31	29.81	30.22	1,674,328	+0.41(+1.38%)
Oct 02, 2012	29.58	29.83	29.42	29.81	1,752,288	+0.36(+1.23%)
Oct 01, 2012	29.94	29.94	29.05	29.45	2,411,372	-0.26(-0.89%)
Sep 28, 2012	29.70	29.81	29.49	29.71	2,375,952	-0.06(-0.21%)
Sep 27, 2012	29.80	29.98	29.68	29.77	1,861,440	+0.03(+0.09%)
Sep 26, 2012	29.80	29.90	29.65	29.75	1,955,301	-0.02(-0.07%)
Sep 25, 2012	30.42	30.54	29.76	29.77	1,852,767	-0.57(-1.87%)
Sep 24, 2012	30.38	30.75	30.30	30.34	1,308,150	-0.25(-0.83%)
Sep 21, 2012	30.89	30.90	30.45	30.59	2,268,972	-0.14(-0.46%)
Sep 20, 2012	31.02	31.02	30.51	30.73	2,529,902	-0.55(-1.76%)
Sep 19, 2012	31.39	31.51	31.09	31.28	1,483,155	-0.12(-0.38%)
Sep 18, 2012	31.64	31.72	31.23	31.40	1,279,763	-0.29(-0.90%)
Sep 17, 2012	31.82	32.09	31.69	31.69	1,052,251	-0.16(-0.51%)
Sep 14, 2012	31.76	31.98	31.68	31.85	1,287,666	+0.17(+0.52%)
Sep 13, 2012	31.44	31.81	31.39	31.68	1,340,873	+0.24(+0.78%)
Sep 12, 2012	31.47	31.92	31.30	31.44	1,947,805	-0.03(-0.08%)
Sep 11, 2012	31.34	31.59	31.07	31.46	1,525,395	+0.12(+0.38%)
Sep 10, 2012	31.48	31.57	31.26	31.34	1,768,154	-0.23(-0.74%)
Sep 07, 2012	31.36	31.70	31.28	31.58	1,929,508	+0.23(+0.75%)
Sep 06, 2012	31.31	31.41	31.20	31.34	1,643,529	+0.20(+0.63%)
Sep 05, 2012	31.13	31.21	30.94	31.15	1,458,335	+0.03(+0.08%)
Sep 04, 2012	30.95	31.17	30.79	31.12	2,115,047	+0.19(+0.62%)
Aug 31, 2012	31.09	31.09	30.66	30.93	1,959,752	+0.02(+0.07%)
Aug 30, 2012	30.85	30.98	30.67	30.91	1,410,877	-0.13(-0.43%)
Aug 29, 2012	31.08	31.37	31.02	31.04	1,189,123	-0.07(-0.22%)
Aug 27, 2012	30.99	31.19	30.89	31.11	2,283,214	+0.14(+0.45%)
Aug 24, 2012	30.50	31.16	30.24	30.97	5,042,206	+0.44(+1.45%)
Aug 23, 2012	29.72	30.56	29.55	30.53	2,561,379	+0.75(+2.51%)
Aug 22, 2012	29.80	29.94	29.45	29.78	2,045,542	-0.02(-0.05%)
Aug 21, 2012	29.91	30.07	29.75	29.80	1,452,073	-0.11(-0.38%)
Aug 20, 2012	29.97	30.02	29.63	29.91	1,596,656	-0.06(-0.19%)
Aug 17, 2012	29.88	30.01	29.71	29.97	1,358,613	+0.08(+0.28%)
Aug 16, 2012	29.83	29.89	29.56	29.88	1,441,888	+0.17(+0.58%)
Aug 15, 2012	29.58	29.84	29.52	29.71	942,299	+0.09(+0.31%)
Aug 14, 2012	29.56	29.70	29.52	29.62	1,524,038	+0.11(+0.38%)
Aug 13, 2012	29.46	29.60	29.41	29.51	2,582,659	+0.06(+0.19%)
Aug 10, 2012	29.41	29.48	29.36	29.45	1,228,948	+0.06(+0.21%)
Aug 09, 2012	29.55	29.68	29.31	29.39	1,904,359	-0.14(-0.49%)
Aug 08, 2012	29.80	29.91	29.45	29.53	1,406,311	-0.40(-1.32%)
Aug 07, 2012	30.38	30.38	29.90	29.93	2,106,991	-0.40(-1.32%)
Aug 06, 2012	30.29	30.37	30.16	30.33	1,974,576	+0.14(+0.46%)
Aug 03, 2012	30.20	30.27	29.94	30.19	1,557,743	+0.29(+0.98%)
Aug 02, 2012	29.78	29.92	29.55	29.90	1,949,531	-0.02(-0.05%)
Aug 01, 2012	30.21	30.82	29.88	29.91	2,855,650	-0.12(-0.41%)
Jul 31, 2012	29.97	30.26	29.79	30.04	3,699,322	+0.04(+0.14%)
Jul 30, 2012	30.07	30.26	29.91	30.00	1,394,173	-0.02(-0.05%)
Jul 27, 2012	29.92	30.22	29.90	30.01	2,606,267	+0.19(+0.62%)
Jul 26, 2012	29.46	29.83	29.40	29.83	2,640,191	+0.72(+2.47%)
Jul 25, 2012	29.33	29.34	28.81	29.11	1,315,654	-0.13(-0.44%)
Jul 24, 2012	29.19	29.43	28.95	29.23	2,086,179	+0.11(+0.39%)
Jul 23, 2012	28.87	29.19	28.84	29.12	1,290,902	-0.25(-0.84%)
Jul 20, 2012	29.30	29.50	29.10	29.37	2,076,648	-0.16(-0.56%)
Jul 19, 2012	30.02	30.05	29.40	29.53	1,860,911	-0.41(-1.37%)
Jul 18, 2012	30.06	30.28	29.85	29.94	1,749,335	-0.26(-0.85%)
Jul 17, 2012	30.26	30.40	29.83	30.20	2,694,249	+0.04(+0.14%)
Jul 16, 2012	30.18	30.33	30.13	30.16	1,719,911	-0.09(-0.29%)
Jul 13, 2012	30.21	30.45	30.08	30.25	1,819,743	+0.12(+0.41%)
Jul 12, 2012	30.11	30.31	29.80	30.12	2,430,973	-0.17(-0.58%)
Jul 11, 2012	30.42	30.43	30.07	30.30	1,292,075	-0.08(-0.25%)
Jul 10, 2012	30.86	30.98	30.21	30.38	1,307,858	-0.39(-1.27%)
Jul 09, 2012	30.69	30.77	30.52	30.77	1,165,691	+0.08(+0.25%)
Jul 06, 2012	30.48	30.72	30.35	30.69	2,127,686	-0.24(-0.78%)
Jul 05, 2012	30.83	31.05	30.72	30.93	1,533,291	+0.02(+0.07%)
Jul 03, 2012	30.64	31.06	30.51	30.91	1,000,668	+0.29(+0.96%)
Jul 02, 2012	30.47	30.65	30.31	30.62	1,443,380	+0.25(+0.83%)
Jun 29, 2012	30.12	30.46	29.95	30.37	2,461,093	+0.79(+2.68%)
Jun 28, 2012	29.15	29.65	29.01	29.57	1,678,556	+0.27(+0.91%)
Jun 27, 2012	29.26	29.38	29.02	29.31	1,439,870	+0.14(+0.49%)
Jun 26, 2012	29.10	29.37	29.04	29.16	1,972,252	+0.06(+0.21%)
Jun 25, 2012	28.94	29.25	28.88	29.10	1,479,716	-0.17(-0.58%)
Jun 22, 2012	29.45	29.57	29.05	29.27	3,333,615	-0.07(-0.25%)
Jun 21, 2012	29.71	29.75	29.31	29.34	2,805,831	-0.34(-1.16%)
Jun 20, 2012	29.54	29.82	29.30	29.69	3,015,576	+0.10(+0.35%)
Jun 19, 2012	29.17	29.76	29.15	29.58	2,843,648	+0.37(+1.25%)
Jun 18, 2012	28.72	29.39	28.63	29.22	1,634,286	+0.33(+1.16%)
Jun 15, 2012	28.73	29.06	28.58	28.88	3,285,507	+0.12(+0.41%)
Jun 14, 2012	28.33	28.81	28.31	28.77	3,004,091	+0.53(+1.88%)
Jun 13, 2012	28.42	28.57	28.09	28.24	4,060,390	-0.20(-0.71%)
Jun 12, 2012	28.53	28.72	28.08	28.44	2,680,514	+0.02(+0.07%)
Jun 11, 2012	29.76	29.78	28.38	28.42	1,993,511	-1.03(-3.51%)
Jun 08, 2012	28.87	29.45	28.79	29.45	1,781,266	+0.61(+2.10%)
Jun 07, 2012	29.61	29.73	28.79	28.84	2,197,300	-0.47(-1.60%)
Jun 06, 2012	29.26	29.45	28.97	29.31	2,798,357	+0.39(+1.33%)
Jun 05, 2012	28.30	29.12	28.19	28.93	2,139,573	+0.58(+2.05%)
Jun 04, 2012	28.56	28.57	27.96	28.34	2,363,490	-0.13(-0.47%)
Jun 01, 2012	28.65	29.15	28.44	28.48	2,412,022	-0.86(-2.93%)
May 31, 2012	29.25	29.71	28.97	29.34	2,564,953	+0.03(+0.11%)
May 30, 2012	30.04	30.04	29.29	29.31	1,717,556	-0.98(-3.23%)
May 29, 2012	29.93	30.41	29.83	30.28	1,377,346	+0.48(+1.60%)
May 25, 2012	29.91	30.07	29.62	29.80	1,019,111	-0.17(-0.58%)
May 24, 2012	29.49	29.99	29.44	29.98	1,625,459	+0.37(+1.23%)
May 23, 2012	29.57	29.72	29.06	29.61	1,467,990	-0.09(-0.31%)
May 22, 2012	29.42	29.96	29.35	29.71	1,730,004	+0.44(+1.49%)
May 21, 2012	28.88	29.42	28.65	29.27	2,238,165	+0.55(+1.90%)
May 18, 2012	29.31	29.43	28.61	28.73	1,842,042	-0.53(-1.81%)
May 17, 2012	30.32	30.49	29.24	29.25	2,155,638	-1.00(-3.31%)
May 16, 2012	30.59	30.67	30.15	30.26	1,501,626	-0.26(-0.86%)
May 15, 2012	30.72	30.80	30.38	30.52	2,419,810	-0.13(-0.44%)
May 14, 2012	30.69	31.04	30.49	30.65	2,721,513	-0.61(-1.96%)
May 11, 2012	30.82	31.27	30.73	31.27	2,273,950	+0.06(+0.20%)
May 10, 2012	31.16	31.30	30.67	31.20	2,663,164	+0.16(+0.51%)
May 09, 2012	30.92	31.31	30.86	31.04	2,042,407	-0.13(-0.43%)
May 08, 2012	31.54	31.54	30.98	31.18	2,433,898	-0.40(-1.25%)
May 07, 2012	31.48	31.67	31.32	31.57	1,790,171	-0.01(-0.02%)
May 04, 2012	31.59	31.67	31.47	31.58	2,076,992	-0.10(-0.31%)
May 03, 2012	31.87	31.94	31.52	31.68	1,439,340	-0.07(-0.22%)
May 02, 2012	31.40	32.02	31.21	31.75	2,175,764	+0.15(+0.48%)
May 01, 2012	31.44	31.93	31.39	31.59	1,755,276	+0.21(+0.68%)
Apr 30, 2012	31.54	31.58	31.20	31.38	1,861,561	-0.17(-0.53%)
Apr 27, 2012	31.77	31.80	31.43	31.55	2,029,278	-0.17(-0.55%)
Apr 26, 2012	31.41	31.84	31.30	31.72	1,661,587	+0.22(+0.71%)
Apr 25, 2012	31.19	31.51	31.07	31.50	2,830,441	+0.64(+2.06%)
Apr 24, 2012	30.35	30.94	30.33	30.86	2,471,973	+0.58(+1.92%)
Apr 23, 2012	29.99	30.29	29.91	30.28	2,094,366	-0.07(-0.22%)
Apr 20, 2012	29.91	30.49	29.91	30.35	1,019,972	+0.53(+1.78%)
Apr 19, 2012	29.91	30.04	29.59	29.82	1,083,870	-0.06(-0.20%)
Apr 18, 2012	29.90	30.10	29.76	29.88	889,983	-0.16(-0.53%)
Apr 17, 2012	30.10	30.23	29.89	30.03	1,718,079	+0.09(+0.31%)
Apr 16, 2012	29.73	30.08	29.57	29.94	1,423,481	+0.45(+1.54%)
Apr 13, 2012	29.62	29.77	29.37	29.49	1,348,636	-0.16(-0.55%)
Apr 12, 2012	29.21	29.65	29.06	29.65	1,342,233	+0.54(+1.84%)
Apr 11, 2012	28.92	29.17	28.67	29.12	2,128,810	+0.50(+1.75%)
Apr 10, 2012	29.23	29.26	28.52	28.62	3,171,754	-0.62(-2.13%)
Apr 09, 2012	28.96	29.34	28.90	29.24	1,440,878	-0.20(-0.68%)
Apr 05, 2012	29.22	29.49	29.14	29.44	1,478,687	+0.12(+0.40%)
Apr 04, 2012	29.23	29.33	28.97	29.32	1,623,786	-0.17(-0.57%)
Apr 03, 2012	29.33	29.53	29.27	29.49	1,847,785	+0.03(+0.10%)
Apr 02, 2012	29.35	29.59	29.28	29.46	1,794,388	+0.03(+0.09%)
Mar 30, 2012	29.19	29.60	29.09	29.43	2,203,404	+0.38(+1.32%)
Mar 29, 2012	28.86	29.13	28.62	29.05	1,615,688	+0.01(+0.04%)
Mar 28, 2012	29.03	29.07	28.72	29.04	2,030,817	-0.09(-0.30%)
Mar 27, 2012	28.82	29.20	28.72	29.13	1,695,372	+0.38(+1.31%)
Mar 26, 2012	28.69	28.79	28.46	28.75	1,219,667	+0.40(+1.40%)
Mar 23, 2012	28.25	28.54	28.06	28.35	910,812	+0.10(+0.36%)
Mar 22, 2012	28.60	28.63	28.00	28.25	1,354,294	-0.58(-2.02%)
Mar 21, 2012	28.71	29.05	28.63	28.83	1,569,417	+0.13(+0.46%)
Mar 20, 2012	28.56	28.83	28.41	28.70	1,488,890	+0.00(+0.00%)
Mar 19, 2012	28.54	28.91	28.39	28.70	1,471,698	+0.15(+0.54%)
Mar 16, 2012	28.30	28.71	28.30	28.55	2,198,450	+0.01(+0.02%)
Mar 15, 2012	28.34	28.65	28.16	28.54	1,656,317	+0.23(+0.83%)
Mar 14, 2012	28.25	28.45	28.07	28.31	1,443,148	+0.04(+0.14%)
Mar 13, 2012	27.88	28.31	27.88	28.27	1,819,514	+0.61(+2.19%)
Mar 12, 2012	27.74	27.91	27.58	27.66	1,489,025	-0.08(-0.29%)
Mar 09, 2012	28.04	28.08	27.66	27.74	2,191,465	-0.26(-0.93%)
Mar 08, 2012	28.48	28.48	27.77	28.00	2,717,293	-0.21(-0.76%)
Mar 07, 2012	27.71	28.25	27.52	28.22	1,796,720	+0.63(+2.29%)
Mar 06, 2012	27.81	27.94	27.49	27.58	1,593,268	-0.52(-1.85%)
Mar 05, 2012	27.93	28.14	27.71	28.10	963,757	+0.12(+0.44%)
Mar 02, 2012	27.95	28.12	27.79	27.98	1,126,459	+0.06(+0.20%)
Mar 01, 2012	27.55	27.93	27.40	27.92	1,575,427	+0.41(+1.48%)
Feb 29, 2012	27.37	27.72	27.34	27.52	1,727,987	+0.23(+0.86%)
Feb 28, 2012	27.77	27.77	27.15	27.28	1,434,915	-0.42(-1.53%)
Feb 27, 2012	27.43	27.76	27.16	27.71	1,121,418	+0.01(+0.04%)
Feb 24, 2012	27.60	27.77	27.27	27.70	1,758,961	+0.17(+0.63%)
Feb 23, 2012	27.24	27.57	27.10	27.52	1,400,673	+0.31(+1.12%)
Feb 22, 2012	27.56	27.87	27.14	27.22	1,691,118	-0.52(-1.87%)
Feb 21, 2012	28.38	28.38	27.59	27.74	1,500,311	-0.54(-1.89%)
Feb 17, 2012	28.64	28.64	28.08	28.27	1,723,106	-0.21(-0.75%)
Feb 16, 2012	28.00	28.52	27.96	28.49	2,211,233	+0.44(+1.57%)
Feb 15, 2012	27.76	28.18	27.65	28.05	1,795,125	+0.36(+1.29%)
Feb 14, 2012	28.08	28.10	27.48	27.69	1,036,667	-0.48(-1.70%)
Feb 13, 2012	28.11	28.29	27.99	28.17	1,188,602	+0.40(+1.44%)
Feb 10, 2012	27.53	27.97	27.51	27.77	1,108,384	-0.07(-0.24%)
Feb 09, 2012	28.03	28.13	27.56	27.83	1,951,186	-0.21(-0.76%)
Feb 08, 2012	28.04	28.26	27.88	28.05	1,478,341	+0.04(+0.13%)
Feb 07, 2012	27.89	28.08	27.77	28.01	2,499,361	+0.15(+0.54%)
Feb 06, 2012	27.80	27.87	27.50	27.86	1,412,282	+0.04(+0.14%)
Feb 03, 2012	28.02	28.25	27.56	27.82	3,305,281	+0.03(+0.11%)
Feb 02, 2012	27.66	27.87	27.48	27.79	1,821,483	+0.21(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Macerich Co (NY: MAC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Macerich Co (NY: MAC )

Historical Prices

Sections

Services