Indicators

Macerich Co (NY: MAC )

14.68 +0.39 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.65	27.65	27.15	27.41	3,241,978	-0.07(-0.24%)
Jan 30, 2012	27.57	27.60	27.26	27.47	1,647,879	-0.29(-1.05%)
Jan 27, 2012	27.96	28.01	27.54	27.76	1,592,985	-0.14(-0.51%)
Jan 26, 2012	27.67	27.98	27.61	27.90	1,481,014	+0.22(+0.80%)
Jan 25, 2012	27.28	27.74	27.23	27.68	1,741,079	+0.36(+1.33%)
Jan 24, 2012	27.13	27.44	27.11	27.32	1,210,261	+0.06(+0.22%)
Jan 23, 2012	27.50	27.62	27.10	27.26	2,380,950	-0.25(-0.90%)
Jan 20, 2012	26.82	27.52	26.62	27.51	2,552,684	+0.64(+2.39%)
Jan 19, 2012	26.65	27.09	26.60	26.87	1,742,658	+0.29(+1.10%)
Jan 18, 2012	26.52	26.83	26.40	26.57	1,227,271	+0.18(+0.67%)
Jan 17, 2012	26.53	26.64	26.27	26.40	1,270,932	+0.15(+0.58%)
Jan 13, 2012	26.18	26.39	26.03	26.24	1,037,776	-0.08(-0.31%)
Jan 12, 2012	26.46	26.83	25.96	26.33	1,542,700	-0.40(-1.49%)
Jan 11, 2012	26.27	26.82	26.12	26.72	1,702,547	+0.41(+1.55%)
Jan 10, 2012	26.24	26.47	26.20	26.32	1,471,616	+0.41(+1.60%)
Jan 09, 2012	26.38	26.46	25.84	25.90	1,280,077	-0.18(-0.70%)
Jan 06, 2012	26.14	26.33	25.75	26.08	1,685,579	+0.16(+0.60%)
Jan 05, 2012	25.33	25.99	25.16	25.93	1,123,609	+0.54(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.