Indicators

Financial Bull 3X Direxion (NY: FAS )

112.32 +2.00 (+1.81%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	110.81	112.37	110.50	112.32	375,991	+2.00(+1.81%)
May 16, 2024	110.67	111.98	110.25	110.32	482,151	-0.20(-0.18%)
May 15, 2024	109.27	110.79	108.73	110.52	412,248	+2.51(+2.32%)
May 14, 2024	107.42	108.32	106.50	108.01	300,978	+1.28(+1.20%)
May 13, 2024	108.84	109.28	106.56	106.73	274,098	-1.21(-1.12%)
May 10, 2024	107.71	108.44	107.44	107.94	374,937	+1.36(+1.28%)
May 09, 2024	103.77	106.70	103.57	106.58	448,679	+2.18(+2.09%)
May 08, 2024	103.03	104.96	102.18	104.40	253,850	+1.14(+1.10%)
May 07, 2024	103.17	103.94	102.61	103.26	295,648	+1.04(+1.02%)
May 06, 2024	100.55	102.30	100.20	102.22	373,276	+3.39(+3.43%)
May 03, 2024	99.67	100.28	97.19	98.83	450,683	+0.93(+0.95%)
May 02, 2024	99.25	99.72	95.93	97.90	642,012	+0.60(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.