Indicators

Xylem (NY: XYL )

135.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	95.00	95.14	92.44	92.96	1,035,049	-2.41(-2.52%)
Jan 28, 2021	95.71	96.55	95.26	95.37	1,410,888	+1.10(+1.16%)
Jan 27, 2021	94.56	95.48	92.97	94.27	1,281,216	-1.23(-1.29%)
Jan 26, 2021	97.64	97.95	95.50	95.51	1,182,394	-1.70(-1.75%)
Jan 25, 2021	98.59	100.16	96.60	97.21	1,296,464	-1.54(-1.56%)
Jan 22, 2021	98.87	99.37	98.33	98.75	1,297,085	-0.52(-0.52%)
Jan 21, 2021	100.10	100.68	98.58	99.27	1,228,444	-0.83(-0.83%)
Jan 20, 2021	101.17	101.34	99.54	100.10	788,780	-0.25(-0.25%)
Jan 19, 2021	100.68	101.46	99.46	100.35	1,296,132	+0.73(+0.73%)
Jan 15, 2021	100.85	101.00	98.36	99.62	1,101,441	-1.95(-1.92%)
Jan 14, 2021	101.92	102.40	100.68	101.57	952,237	+0.31(+0.30%)
Jan 13, 2021	102.22	102.22	100.35	101.26	1,177,011	-0.60(-0.59%)
Jan 12, 2021	102.25	103.58	101.13	101.86	1,342,443	-0.18(-0.18%)
Jan 11, 2021	102.55	103.37	101.17	102.04	1,335,265	-1.31(-1.27%)
Jan 08, 2021	101.90	104.75	100.60	103.35	1,695,852	-1.06(-1.01%)
Jan 07, 2021	101.66	104.60	100.58	104.41	1,599,349	+4.53(+4.54%)
Jan 06, 2021	97.45	100.73	97.03	99.88	1,054,851	+4.04(+4.22%)
Jan 05, 2021	96.00	97.62	95.56	95.83	1,044,442	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.