Indicators

Xylem (NY: XYL )

143.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	74.12	75.18	71.98	73.69	2,924,732	-3.16(-4.12%)
Feb 27, 2020	78.58	80.04	76.86	76.86	1,796,294	-3.12(-3.90%)
Feb 26, 2020	80.95	81.76	79.84	79.97	1,411,154	-0.13(-0.17%)
Feb 25, 2020	82.64	82.89	79.66	80.11	1,496,863	-1.99(-2.43%)
Feb 24, 2020	82.00	82.73	81.30	82.10	1,315,242	-1.99(-2.36%)
Feb 21, 2020	83.66	84.21	83.00	84.09	1,063,794	-0.13(-0.16%)
Feb 20, 2020	83.25	84.68	82.89	84.22	1,366,901	+0.67(+0.80%)
Feb 19, 2020	83.92	84.25	83.23	83.55	1,125,102	-0.09(-0.10%)
Feb 18, 2020	83.59	83.95	83.01	83.64	1,379,364	-0.09(-0.10%)
Feb 14, 2020	82.88	84.08	82.63	83.72	1,690,280	+1.04(+1.25%)
Feb 13, 2020	84.05	84.40	82.52	82.69	2,209,268	-1.98(-2.33%)
Feb 12, 2020	83.45	84.86	82.39	84.66	1,539,928	+1.80(+2.17%)
Feb 11, 2020	82.05	83.07	81.56	82.87	1,587,972	+1.44(+1.77%)
Feb 10, 2020	79.79	81.85	79.64	81.43	1,315,212	+1.44(+1.81%)
Feb 07, 2020	79.18	80.66	78.97	79.98	2,628,482	+1.03(+1.30%)
Feb 06, 2020	76.94	79.14	76.75	78.96	5,318,888	-4.27(-5.13%)
Feb 05, 2020	83.02	83.31	81.93	83.22	1,898,872	+1.04(+1.27%)
Feb 04, 2020	80.80	82.20	80.36	82.18	1,453,707	+3.01(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.