Indicators

Xylem (NY: XYL )

142.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	93.21	93.50	91.52	92.39	1,556,888	-1.13(-1.20%)
Nov 27, 2020	93.73	94.50	92.93	93.52	470,749	+0.43(+0.47%)
Nov 25, 2020	93.80	94.06	92.58	93.09	935,578	-0.80(-0.85%)
Nov 24, 2020	92.56	94.91	92.23	93.88	1,195,660	+2.71(+2.98%)
Nov 23, 2020	91.80	92.32	90.50	91.17	561,601	+0.31(+0.34%)
Nov 20, 2020	91.03	91.86	90.17	90.86	662,498	+0.01(+0.01%)
Nov 19, 2020	91.28	91.65	90.11	90.85	804,583	-0.59(-0.64%)
Nov 18, 2020	92.45	92.89	91.14	91.44	660,781	-0.93(-1.01%)
Nov 17, 2020	93.22	93.45	91.47	92.37	759,201	-1.39(-1.48%)
Nov 16, 2020	92.99	94.19	91.87	93.76	1,039,627	+2.31(+2.53%)
Nov 13, 2020	89.06	91.68	89.06	91.45	665,510	+2.53(+2.85%)
Nov 12, 2020	89.81	90.14	87.96	88.92	567,443	-1.39(-1.54%)
Nov 11, 2020	92.32	92.75	89.63	90.30	972,221	-1.26(-1.38%)
Nov 10, 2020	90.63	92.88	90.53	91.56	1,056,190	+1.52(+1.69%)
Nov 09, 2020	94.70	95.37	89.95	90.04	1,093,725	+2.36(+2.69%)
Nov 06, 2020	87.30	88.42	87.17	87.68	538,786	+0.25(+0.29%)
Nov 05, 2020	85.67	88.17	84.63	87.43	1,104,311	+3.89(+4.66%)
Nov 04, 2020	87.05	87.59	82.39	83.54	1,084,402	-4.40(-5.00%)
Nov 03, 2020	85.87	88.34	85.87	87.94	1,013,707	+2.90(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.