Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	132.14	133.08	131.65	132.16	1,122,453	-0.17(-0.12%)
Aug 30, 2021	131.28	133.01	131.04	132.32	582,162	+1.49(+1.14%)
Aug 27, 2021	130.62	132.15	130.56	130.83	750,426	+0.64(+0.49%)
Aug 26, 2021	130.76	130.89	129.17	130.19	1,007,250	-0.80(-0.61%)
Aug 25, 2021	129.91	131.42	129.52	130.99	511,300	+1.38(+1.06%)
Aug 24, 2021	128.16	129.71	128.01	129.61	510,566	+1.70(+1.33%)
Aug 23, 2021	128.24	128.75	127.52	127.91	837,360	+0.61(+0.48%)
Aug 20, 2021	126.10	127.40	125.67	127.30	501,137	+1.28(+1.01%)
Aug 19, 2021	125.23	126.31	124.62	126.02	820,286	-0.02(-0.02%)
Aug 18, 2021	126.84	127.40	125.89	126.04	614,708	-1.48(-1.16%)
Aug 17, 2021	127.85	128.31	126.28	127.52	636,243	-1.09(-0.85%)
Aug 16, 2021	126.79	128.65	126.41	128.61	706,716	+1.35(+1.06%)
Aug 13, 2021	127.22	127.71	126.63	127.26	587,025	+0.43(+0.34%)
Aug 12, 2021	125.94	126.90	125.56	126.83	854,475	+0.84(+0.67%)
Aug 11, 2021	125.69	126.09	125.09	125.99	670,357	+0.79(+0.63%)
Aug 10, 2021	124.47	126.25	123.96	125.20	668,193	+0.88(+0.71%)
Aug 09, 2021	124.64	125.35	123.71	124.32	533,740	-0.30(-0.24%)
Aug 06, 2021	124.20	124.85	123.75	124.62	789,042	+1.24(+1.00%)
Aug 05, 2021	123.24	124.12	122.60	123.38	721,624	+0.83(+0.68%)
Aug 04, 2021	122.90	123.63	121.83	122.55	986,492	-1.23(-0.99%)
Aug 03, 2021	120.21	124.46	118.05	123.77	1,370,365	+2.22(+1.82%)
Aug 02, 2021	122.56	123.69	121.39	121.56	665,168	-0.20(-0.17%)
Jul 30, 2021	120.87	121.94	120.40	121.76	700,982	+0.76(+0.63%)
Jul 29, 2021	120.15	121.30	119.69	121.00	494,788	+2.06(+1.73%)
Jul 28, 2021	120.00	120.31	117.88	118.94	884,919	-0.99(-0.82%)
Jul 27, 2021	119.47	120.68	118.65	119.92	600,771	-0.12(-0.10%)
Jul 26, 2021	119.25	120.20	118.94	120.05	733,910	+0.79(+0.66%)
Jul 23, 2021	119.10	119.52	118.37	119.26	566,848	+1.22(+1.03%)
Jul 22, 2021	118.68	118.68	117.70	118.04	428,427	-0.42(-0.35%)
Jul 21, 2021	118.00	118.87	117.73	118.45	622,715	+0.87(+0.74%)
Jul 20, 2021	114.09	117.82	113.93	117.58	1,150,719	+4.16(+3.67%)
Jul 19, 2021	113.44	114.38	112.18	113.42	947,825	-2.06(-1.78%)
Jul 16, 2021	116.87	117.68	114.90	115.48	870,390	-0.63(-0.54%)
Jul 15, 2021	116.25	117.71	114.99	116.11	870,626	-0.97(-0.83%)
Jul 14, 2021	117.07	117.90	116.15	117.08	777,926	+0.23(+0.20%)
Jul 13, 2021	117.78	118.01	116.46	116.85	834,283	-0.84(-0.72%)
Jul 12, 2021	116.41	117.77	116.14	117.69	663,610	+0.57(+0.49%)
Jul 09, 2021	116.35	117.41	116.35	117.12	671,328	+1.80(+1.56%)
Jul 08, 2021	115.26	115.72	114.07	115.32	885,395	-1.43(-1.23%)
Jul 07, 2021	116.62	117.36	115.95	116.75	1,692,365	+0.20(+0.17%)
Jul 06, 2021	117.17	117.28	115.06	116.55	995,683	-0.42(-0.36%)
Jul 02, 2021	116.50	117.55	116.05	116.96	509,457	+0.73(+0.62%)
Jul 01, 2021	117.07	117.58	115.86	116.24	515,713	+0.17(+0.15%)
Jun 30, 2021	114.96	116.31	114.74	116.06	758,936	+0.70(+0.60%)
Jun 29, 2021	115.74	116.43	115.17	115.37	736,749	+0.04(+0.03%)
Jun 28, 2021	113.32	115.64	112.47	115.33	947,886	+2.27(+2.01%)
Jun 25, 2021	113.61	114.06	112.65	113.05	3,332,117	-0.07(-0.06%)
Jun 24, 2021	112.81	113.66	111.86	113.12	670,718	+0.82(+0.73%)
Jun 23, 2021	113.20	113.45	112.09	112.30	690,439	-0.30(-0.27%)
Jun 22, 2021	112.52	113.15	111.81	112.60	755,838	+0.05(+0.04%)
Jun 21, 2021	111.01	113.10	111.01	112.55	749,723	+2.81(+2.57%)
Jun 18, 2021	108.89	110.52	108.53	109.74	2,309,074	-0.50(-0.46%)
Jun 17, 2021	111.84	112.29	108.81	110.24	1,110,877	-1.50(-1.34%)
Jun 16, 2021	113.92	114.26	111.57	111.74	1,044,217	-2.52(-2.20%)
Jun 15, 2021	113.54	114.36	112.70	114.25	770,664	+0.79(+0.70%)
Jun 14, 2021	114.06	114.27	112.19	113.46	671,290	-0.86(-0.75%)
Jun 11, 2021	114.97	115.21	113.33	114.32	784,874	-0.07(-0.06%)
Jun 10, 2021	115.35	115.55	114.22	114.39	756,757	-0.21(-0.19%)
Jun 09, 2021	115.57	115.57	114.43	114.60	693,335	-1.27(-1.09%)
Jun 08, 2021	114.97	116.14	113.94	115.87	545,173	+0.74(+0.64%)
Jun 07, 2021	115.45	115.65	114.53	115.13	654,622	-0.23(-0.20%)
Jun 04, 2021	115.13	115.66	114.80	115.37	619,059	+0.72(+0.62%)
Jun 03, 2021	114.27	114.69	113.56	114.65	784,782	-0.26(-0.23%)
Jun 02, 2021	115.36	115.52	114.44	114.91	555,038	-0.49(-0.43%)
Jun 01, 2021	115.48	115.97	115.05	115.41	688,382	+1.12(+0.98%)
May 28, 2021	113.89	114.55	113.55	114.28	532,730	+0.50(+0.44%)
May 27, 2021	114.52	114.76	113.37	113.78	861,416	+0.72(+0.63%)
May 26, 2021	112.73	113.15	112.28	113.06	561,624	+0.36(+0.32%)
May 25, 2021	112.19	113.65	111.92	112.71	790,903	+0.84(+0.75%)
May 24, 2021	112.30	112.32	110.96	111.87	622,308	+0.42(+0.37%)
May 21, 2021	110.46	111.80	110.46	111.45	721,508	+1.60(+1.46%)
May 20, 2021	109.80	110.13	109.11	109.85	933,547	+0.61(+0.56%)
May 19, 2021	109.66	109.67	108.12	109.24	1,206,802	-1.89(-1.70%)
May 18, 2021	113.26	113.54	111.00	111.13	611,202	-2.32(-2.04%)
May 17, 2021	113.56	114.33	112.52	113.45	439,441	-0.83(-0.73%)
May 14, 2021	112.71	114.68	112.31	114.28	528,698	+2.46(+2.20%)
May 13, 2021	109.17	112.39	109.14	111.82	590,771	+2.77(+2.54%)
May 12, 2021	113.02	113.41	108.68	109.05	929,974	-4.49(-3.95%)
May 11, 2021	114.60	114.81	112.69	113.54	883,193	-2.09(-1.81%)
May 10, 2021	115.94	116.79	115.36	115.63	664,423	+0.44(+0.39%)
May 07, 2021	114.44	115.44	113.64	115.19	793,623	+0.57(+0.50%)
May 06, 2021	113.50	114.74	112.78	114.62	838,376	+1.34(+1.18%)
May 05, 2021	113.06	113.56	110.91	113.28	919,564	+1.36(+1.22%)
May 04, 2021	108.75	112.26	107.43	111.91	1,349,419	+4.20(+3.90%)
May 03, 2021	107.63	108.24	106.58	107.72	911,129	+0.92(+0.86%)
Apr 30, 2021	107.61	108.03	106.47	106.80	801,184	-1.56(-1.44%)
Apr 29, 2021	108.10	108.72	107.26	108.36	564,563	+0.97(+0.91%)
Apr 28, 2021	107.69	108.22	107.19	107.39	482,451	-0.10(-0.09%)
Apr 27, 2021	106.51	107.60	106.08	107.48	562,499	+0.89(+0.83%)
Apr 26, 2021	107.14	108.09	106.44	106.60	529,024	-0.04(-0.04%)
Apr 23, 2021	105.83	107.02	105.45	106.64	485,704	+1.35(+1.28%)
Apr 22, 2021	106.17	106.87	105.23	105.28	527,537	-0.39(-0.37%)
Apr 21, 2021	103.88	105.67	103.84	105.67	613,157	+1.83(+1.76%)
Apr 20, 2021	104.43	104.98	102.79	103.84	568,219	-0.60(-0.57%)
Apr 19, 2021	105.18	105.19	104.01	104.44	551,142	-0.39(-0.37%)
Apr 16, 2021	105.42	105.85	104.25	104.83	783,985	+0.55(+0.53%)
Apr 15, 2021	104.17	104.53	103.30	104.28	709,089	+0.23(+0.22%)
Apr 14, 2021	103.28	104.41	103.25	104.05	460,935	+0.67(+0.64%)
Apr 13, 2021	104.46	104.59	102.96	103.38	512,203	-1.25(-1.20%)
Apr 12, 2021	104.24	104.71	103.82	104.64	506,676	+0.40(+0.38%)
Apr 09, 2021	102.71	104.24	102.45	104.24	806,571	+2.19(+2.15%)
Apr 08, 2021	101.90	102.55	101.29	102.05	574,572	-0.20(-0.20%)
Apr 07, 2021	102.34	102.78	101.55	102.25	674,808	-0.55(-0.54%)
Apr 06, 2021	102.93	104.22	102.36	102.80	779,957	+0.09(+0.08%)
Apr 05, 2021	101.54	102.88	101.50	102.72	857,838	+1.72(+1.70%)
Apr 01, 2021	102.44	102.90	100.50	101.00	781,706	-0.52(-0.51%)
Mar 31, 2021	101.83	102.33	99.93	101.52	1,099,257	+0.29(+0.29%)
Mar 30, 2021	100.82	101.41	99.93	101.23	801,725	+0.59(+0.59%)
Mar 29, 2021	100.77	101.39	99.77	100.64	838,060	-0.47(-0.47%)
Mar 26, 2021	99.22	101.20	98.61	101.11	819,418	+2.73(+2.78%)
Mar 25, 2021	97.62	98.85	95.71	98.38	1,109,296	+0.79(+0.81%)
Mar 24, 2021	97.71	99.61	97.50	97.59	1,131,129	+0.69(+0.71%)
Mar 23, 2021	97.86	98.68	96.37	96.91	1,074,426	-1.96(-1.98%)
Mar 22, 2021	99.96	100.24	97.62	98.86	1,171,815	-1.53(-1.52%)
Mar 19, 2021	100.19	101.20	99.59	100.39	2,085,586	-0.15(-0.15%)
Mar 18, 2021	100.24	102.70	100.24	100.54	1,317,728	-0.19(-0.19%)
Mar 17, 2021	99.65	101.12	98.86	100.74	910,600	+1.75(+1.77%)
Mar 16, 2021	100.15	100.66	98.43	98.99	790,709	-1.45(-1.44%)
Mar 15, 2021	98.59	100.54	97.80	100.44	887,721	+2.11(+2.15%)
Mar 12, 2021	98.07	98.45	97.24	98.32	594,490	+0.78(+0.80%)
Mar 11, 2021	97.48	98.73	97.05	97.54	732,854	+0.06(+0.06%)
Mar 10, 2021	96.85	97.64	96.01	97.48	1,048,296	+0.96(+0.99%)
Mar 09, 2021	97.54	98.88	96.47	96.53	939,374	-0.88(-0.90%)
Mar 08, 2021	96.95	99.24	96.66	97.41	714,705	+0.66(+0.68%)
Mar 05, 2021	96.07	97.07	93.32	96.75	1,081,956	+1.68(+1.77%)
Mar 04, 2021	97.39	97.72	93.68	95.07	931,401	-2.55(-2.61%)
Mar 03, 2021	98.62	99.33	97.57	97.62	961,513	-0.79(-0.80%)
Mar 02, 2021	98.62	99.15	97.84	98.41	904,565	-0.26(-0.26%)
Mar 01, 2021	97.11	99.84	97.11	98.67	886,312	+2.58(+2.68%)
Feb 26, 2021	96.47	97.45	96.06	96.09	1,442,504	-0.42(-0.44%)
Feb 25, 2021	97.46	98.84	96.13	96.52	1,058,969	-1.05(-1.08%)
Feb 24, 2021	95.72	98.19	94.51	97.57	822,526	+2.16(+2.27%)
Feb 23, 2021	96.43	96.43	94.07	95.41	863,582	-0.61(-0.63%)
Feb 22, 2021	95.64	96.71	95.47	96.02	966,371	-0.25(-0.26%)
Feb 19, 2021	94.13	96.47	93.72	96.27	1,016,477	+2.84(+3.04%)
Feb 18, 2021	94.44	94.59	91.34	93.43	1,184,856	-1.34(-1.42%)
Feb 17, 2021	94.97	95.54	94.05	94.77	898,879	-0.49(-0.52%)
Feb 16, 2021	95.62	97.07	95.12	95.26	1,525,560	-0.13(-0.14%)
Feb 12, 2021	94.32	95.66	92.95	95.40	1,567,536	+0.17(+0.18%)
Feb 11, 2021	97.81	98.14	94.38	95.23	1,635,106	-2.12(-2.18%)
Feb 10, 2021	98.35	98.38	96.35	97.34	1,054,573	-0.05(-0.05%)
Feb 09, 2021	97.27	97.69	95.81	97.39	1,169,048	+0.22(+0.23%)
Feb 08, 2021	94.73	97.53	94.72	97.17	1,276,519	+2.67(+2.82%)
Feb 05, 2021	93.30	94.95	92.61	94.50	1,273,707	+0.98(+1.05%)
Feb 04, 2021	92.99	95.83	91.48	93.52	2,782,368	+1.97(+2.16%)
Feb 03, 2021	93.36	93.73	91.26	91.55	2,643,643	-1.98(-2.12%)
Feb 02, 2021	94.70	95.43	93.06	93.53	1,322,584	+0.04(+0.04%)
Feb 01, 2021	94.11	94.24	92.12	93.49	1,179,723	+0.53(+0.57%)
Jan 29, 2021	95.00	95.14	92.44	92.96	1,035,049	-2.41(-2.52%)
Jan 28, 2021	95.71	96.55	95.26	95.37	1,410,888	+1.10(+1.16%)
Jan 27, 2021	94.56	95.48	92.97	94.27	1,281,216	-1.23(-1.29%)
Jan 26, 2021	97.64	97.95	95.50	95.51	1,182,394	-1.70(-1.75%)
Jan 25, 2021	98.59	100.16	96.60	97.21	1,296,464	-1.54(-1.56%)
Jan 22, 2021	98.87	99.37	98.33	98.75	1,297,085	-0.52(-0.52%)
Jan 21, 2021	100.10	100.68	98.58	99.27	1,228,444	-0.83(-0.83%)
Jan 20, 2021	101.17	101.34	99.54	100.10	788,780	-0.25(-0.25%)
Jan 19, 2021	100.68	101.46	99.46	100.35	1,296,132	+0.73(+0.73%)
Jan 15, 2021	100.85	101.00	98.36	99.62	1,101,441	-1.95(-1.92%)
Jan 14, 2021	101.92	102.40	100.68	101.57	952,237	+0.31(+0.30%)
Jan 13, 2021	102.22	102.22	100.35	101.26	1,177,011	-0.60(-0.59%)
Jan 12, 2021	102.25	103.58	101.13	101.86	1,342,443	-0.18(-0.18%)
Jan 11, 2021	102.55	103.37	101.17	102.04	1,335,265	-1.31(-1.27%)
Jan 08, 2021	101.90	104.75	100.60	103.35	1,695,852	-1.06(-1.01%)
Jan 07, 2021	101.66	104.60	100.58	104.41	1,599,349	+4.53(+4.54%)
Jan 06, 2021	97.45	100.73	97.03	99.88	1,054,851	+4.04(+4.22%)
Jan 05, 2021	96.00	97.62	95.56	95.83	1,044,442	-0.12(-0.12%)
Jan 04, 2021	98.20	98.44	94.51	95.95	846,500	-2.02(-2.06%)
Dec 31, 2020		97.97	97.97	97.97	434,481	+0.97(+1.00%)
Dec 30, 2020	96.20	97.35	95.91	97.00	434,481	+1.22(+1.28%)
Dec 29, 2020	97.38	97.82	95.34	95.78	521,466	-0.83(-0.86%)
Dec 28, 2020	97.63	97.80	96.27	96.60	424,513	+0.12(+0.12%)
Dec 24, 2020	96.55	96.71	95.58	96.49	259,437	+0.50(+0.52%)
Dec 23, 2020	96.76	96.97	95.65	95.99	616,418	+0.32(+0.33%)
Dec 22, 2020	96.78	96.78	94.66	95.67	1,101,674	-1.27(-1.31%)
Dec 21, 2020	94.61	97.47	93.97	96.94	1,063,661	+0.64(+0.67%)
Dec 18, 2020	96.09	96.86	95.08	96.29	1,843,805	+0.29(+0.30%)
Dec 17, 2020	95.82	96.53	95.00	96.01	1,002,442	+0.70(+0.74%)
Dec 16, 2020	96.25	96.59	94.76	95.30	926,566	-0.72(-0.75%)
Dec 15, 2020	93.81	96.24	93.54	96.03	937,766	+2.53(+2.71%)
Dec 14, 2020	95.53	95.80	93.42	93.49	709,055	-1.29(-1.36%)
Dec 11, 2020	93.74	95.07	93.67	94.78	759,299	+0.26(+0.27%)
Dec 10, 2020	94.16	94.90	93.34	94.52	734,478	-0.31(-0.32%)
Dec 09, 2020	95.26	95.68	94.06	94.83	1,154,376	-0.10(-0.10%)
Dec 08, 2020	94.06	95.60	93.91	94.93	845,541	+0.41(+0.44%)
Dec 07, 2020	94.95	95.27	93.75	94.51	902,586	-0.20(-0.21%)
Dec 04, 2020	93.92	95.66	93.82	94.72	920,656	+1.60(+1.72%)
Dec 03, 2020	92.87	94.29	92.68	93.12	1,365,602	+0.59(+0.63%)
Dec 02, 2020	92.62	93.17	91.57	92.53	765,886	-0.90(-0.96%)
Dec 01, 2020	93.86	94.56	93.33	93.43	1,066,106	+1.06(+1.15%)
Nov 30, 2020	93.19	93.47	91.49	92.37	1,557,298	-1.13(-1.20%)
Nov 27, 2020	93.71	94.47	92.91	93.49	470,873	+0.43(+0.47%)
Nov 25, 2020	93.77	94.03	92.56	93.06	935,825	-0.80(-0.85%)
Nov 24, 2020	92.53	94.89	92.20	93.86	1,195,975	+2.71(+2.98%)
Nov 23, 2020	91.77	92.29	90.47	91.15	561,749	+0.31(+0.34%)
Nov 20, 2020	91.01	91.84	90.14	90.84	662,672	+0.01(+0.01%)
Nov 19, 2020	91.25	91.62	90.09	90.83	804,795	-0.59(-0.64%)
Nov 18, 2020	92.43	92.87	91.12	91.42	660,955	-0.93(-1.01%)
Nov 17, 2020	93.20	93.43	91.44	92.35	759,401	-1.39(-1.48%)
Nov 16, 2020	92.96	94.17	91.85	93.73	1,039,901	+2.31(+2.53%)
Nov 13, 2020	89.04	91.66	89.04	91.42	665,685	+2.53(+2.85%)
Nov 12, 2020	89.79	90.12	87.94	88.89	567,593	-1.39(-1.54%)
Nov 11, 2020	92.29	92.72	89.61	90.28	972,478	-1.26(-1.38%)
Nov 10, 2020	90.61	92.86	90.50	91.54	1,056,468	+1.52(+1.69%)
Nov 09, 2020	94.68	95.34	89.92	90.02	1,094,013	+2.36(+2.69%)
Nov 06, 2020	87.28	88.40	87.15	87.66	538,928	+0.25(+0.29%)
Nov 05, 2020	85.65	88.14	84.61	87.41	1,104,602	+3.89(+4.66%)
Nov 04, 2020	87.03	87.57	82.37	83.52	1,084,687	-4.40(-5.00%)
Nov 03, 2020	85.85	88.31	85.85	87.92	1,013,974	+2.90(+3.41%)
Nov 02, 2020	85.26	86.61	84.14	85.02	1,060,457	+1.39(+1.66%)
Oct 30, 2020	83.54	84.47	82.19	83.63	887,329	+0.27(+0.32%)
Oct 29, 2020	83.47	84.94	80.75	83.36	1,318,873	-0.47(-0.56%)
Oct 28, 2020	83.92	84.93	83.36	83.83	990,499	-1.64(-1.92%)
Oct 27, 2020	86.15	86.66	85.06	85.47	767,306	-0.97(-1.12%)
Oct 26, 2020	86.64	87.17	85.43	86.44	506,776	-1.46(-1.66%)
Oct 23, 2020	87.90	88.09	86.85	87.90	762,502	+0.70(+0.80%)
Oct 22, 2020	87.46	87.96	86.77	87.20	1,314,234	+0.09(+0.10%)
Oct 21, 2020	87.80	88.58	86.85	87.12	920,776	-0.68(-0.78%)
Oct 20, 2020	87.53	88.66	86.94	87.80	811,505	+1.02(+1.17%)
Oct 19, 2020	87.38	87.90	86.28	86.78	812,367	-1.06(-1.20%)
Oct 16, 2020	87.45	88.93	87.05	87.83	1,569,392	+0.53(+0.60%)
Oct 15, 2020	86.31	87.78	85.84	87.31	554,433	+0.14(+0.17%)
Oct 14, 2020	86.70	87.83	86.34	87.16	809,442	+0.89(+1.03%)
Oct 13, 2020	87.83	88.59	86.06	86.27	800,928	-1.90(-2.16%)
Oct 12, 2020	87.33	89.39	87.16	88.17	807,795	+1.23(+1.41%)
Oct 09, 2020	86.90	87.59	86.19	86.94	752,395	+0.73(+0.85%)
Oct 08, 2020	85.48	86.25	84.51	86.21	584,190	+1.56(+1.85%)
Oct 07, 2020	83.74	85.24	83.62	84.65	625,656	+1.62(+1.95%)
Oct 06, 2020	83.73	85.03	82.46	83.03	624,078	+0.18(+0.22%)
Oct 05, 2020	81.70	83.04	81.58	82.84	442,473	+1.81(+2.24%)
Oct 02, 2020	77.69	81.60	77.69	81.03	637,051	+1.79(+2.27%)
Oct 01, 2020	81.10	81.56	78.61	79.24	728,323	-1.50(-1.85%)
Sep 30, 2020	80.50	81.73	80.06	80.73	916,866	+0.34(+0.42%)
Sep 29, 2020	80.99	80.99	79.95	80.40	922,751	-0.09(-0.11%)
Sep 28, 2020	80.82	81.55	80.29	80.48	840,634	+0.77(+0.96%)
Sep 25, 2020	78.40	79.93	77.88	79.72	886,287	+0.83(+1.05%)
Sep 24, 2020	78.95	79.87	78.15	78.89	1,082,418	-0.22(-0.28%)
Sep 23, 2020	80.57	81.15	79.02	79.11	954,286	-1.44(-1.79%)
Sep 22, 2020	79.86	80.70	79.39	80.55	1,114,243	+0.45(+0.56%)
Sep 21, 2020	80.35	80.62	79.00	80.10	1,480,267	-2.04(-2.49%)
Sep 18, 2020	82.38	83.75	81.98	82.14	1,995,448	-0.25(-0.30%)
Sep 17, 2020	80.90	82.80	79.96	82.39	1,116,708	+0.61(+0.75%)
Sep 16, 2020	81.19	84.11	80.50	81.78	1,279,535	+0.77(+0.95%)
Sep 15, 2020	81.10	82.15	80.68	81.01	825,405	+0.19(+0.24%)
Sep 14, 2020	81.64	81.91	80.13	80.82	1,203,537	-0.33(-0.40%)
Sep 11, 2020	79.25	81.45	78.77	81.15	814,287	+2.43(+3.08%)
Sep 10, 2020	80.14	80.48	78.46	78.72	890,129	-1.33(-1.67%)
Sep 09, 2020	78.71	81.07	78.44	80.05	834,545	+1.98(+2.53%)
Sep 08, 2020	78.24	79.18	76.83	78.07	861,877	-0.50(-0.64%)
Sep 04, 2020	79.41	79.73	78.00	78.57	929,111	+0.20(+0.26%)
Sep 03, 2020	80.21	80.54	77.62	78.37	994,059	-1.46(-1.83%)
Sep 02, 2020	78.64	80.22	78.23	79.83	951,202	+1.39(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xylem (NY: XYL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Xylem (NY: XYL )

Historical Prices

Sections

Services