Indicators

Xylem (NY: XYL )

145.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.80	45.10	44.20	44.22	1,862,872	-0.76(-1.70%)
Feb 27, 2017	43.93	44.99	43.93	44.98	2,226,996	+0.96(+2.19%)
Feb 24, 2017	43.14	44.22	43.14	44.01	1,898,484	+0.35(+0.80%)
Feb 23, 2017	44.68	44.89	43.36	43.66	1,335,503	-0.67(-1.51%)
Feb 22, 2017	43.73	44.39	43.73	44.33	2,182,244	-0.07(-0.17%)
Feb 21, 2017	43.94	44.53	43.69	44.41	1,578,658	+0.49(+1.11%)
Feb 17, 2017		43.92	43.92	43.92	0	+0.05(+0.10%)
Feb 16, 2017	43.83	44.04	43.61	43.88	1,287,450	+0.07(+0.17%)
Feb 15, 2017	43.66	44.05	43.53	43.80	1,405,281	+0.02(+0.04%)
Feb 14, 2017	44.12	44.31	43.48	43.78	1,902,144	-0.41(-0.94%)
Feb 13, 2017	44.08	44.37	43.72	44.20	1,754,456	+0.37(+0.84%)
Feb 10, 2017	43.77	44.20	43.46	43.83	1,540,136	+0.24(+0.55%)
Feb 09, 2017	43.02	43.71	42.90	43.59	1,754,470	+0.57(+1.32%)
Feb 08, 2017	43.17	43.23	42.90	43.02	1,757,268	-0.20(-0.47%)
Feb 07, 2017	43.27	43.79	42.82	43.23	2,011,656	+0.04(+0.08%)
Feb 06, 2017	44.90	44.90	42.72	43.19	3,569,646	-1.89(-4.20%)
Feb 03, 2017	45.19	45.36	44.69	45.08	2,336,664	+0.41(+0.92%)
Feb 02, 2017	44.99	45.92	44.42	44.67	2,782,700	-0.32(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.