Indicators

Xylem (NY: XYL )

141.39 -1.61 (-1.13%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.86	22.00	21.70	21.84	1,771,410	-0.13(-0.59%)
Sep 27, 2012	21.83	22.14	21.68	21.97	1,087,623	+0.28(+1.28%)
Sep 26, 2012	22.09	22.17	21.54	21.69	1,560,402	-0.37(-1.69%)
Sep 25, 2012	22.19	22.32	22.06	22.06	1,913,624	-0.08(-0.35%)
Sep 24, 2012	21.97	22.22	21.93	22.14	1,059,174	+0.05(+0.24%)
Sep 21, 2012	22.32	22.39	22.02	22.09	1,488,884	-0.14(-0.62%)
Sep 20, 2012	22.30	22.50	21.93	22.23	1,725,399	-0.33(-1.46%)
Sep 19, 2012	22.28	22.58	22.21	22.56	1,156,762	+0.23(+1.05%)
Sep 18, 2012	21.93	22.32	21.90	22.32	1,361,618	+0.32(+1.46%)
Sep 17, 2012	22.20	22.22	21.80	22.00	920,443	-0.20(-0.90%)
Sep 14, 2012	22.04	22.30	21.98	22.20	1,983,999	+0.18(+0.83%)
Sep 13, 2012	21.76	22.10	21.53	22.02	869,083	+0.31(+1.44%)
Sep 12, 2012	22.06	22.12	21.55	21.71	908,546	-0.33(-1.50%)
Sep 11, 2012	21.39	22.12	21.33	22.04	1,134,775	+0.69(+3.25%)
Sep 10, 2012	21.60	21.71	21.33	21.34	995,448	-0.45(-2.07%)
Sep 07, 2012	22.13	22.15	21.60	21.80	722,723	+0.11(+0.52%)
Sep 06, 2012	21.11	21.68	21.10	21.68	793,878	+0.78(+3.74%)
Sep 05, 2012	20.87	21.04	20.76	20.90	1,381,479	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.