Indicators

Xylem (NY: XYL )

143.00 +0.39 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.24	23.40	22.50	22.56	5,004,548	-0.75(-3.20%)
Feb 28, 2012	23.65	23.65	22.68	23.31	3,966,008	-0.45(-1.90%)
Feb 27, 2012	23.53	23.79	23.33	23.76	1,645,669	+0.09(+0.37%)
Feb 24, 2012	24.22	24.26	23.65	23.67	953,383	-0.45(-1.87%)
Feb 23, 2012	23.90	24.17	23.71	24.12	386,766	+0.22(+0.91%)
Feb 22, 2012	24.02	24.37	23.86	23.91	538,276	-0.25(-1.04%)
Feb 21, 2012	24.02	24.42	23.89	24.16	867,730	+0.20(+0.83%)
Feb 17, 2012	23.67	23.99	23.59	23.96	671,933	+0.38(+1.62%)
Feb 16, 2012	23.46	23.72	23.41	23.58	736,638	+0.13(+0.56%)
Feb 15, 2012	23.42	23.54	23.33	23.45	1,233,724	+0.07(+0.30%)
Feb 14, 2012	23.36	23.63	23.29	23.38	1,066,788	-0.10(-0.41%)
Feb 13, 2012	23.75	23.75	23.29	23.47	735,719	-0.03(-0.15%)
Feb 10, 2012	23.41	23.56	23.30	23.51	607,194	-0.05(-0.22%)
Feb 09, 2012	23.75	23.79	23.37	23.56	830,878	-0.23(-0.95%)
Feb 08, 2012	23.58	23.78	23.27	23.78	849,695	+0.15(+0.62%)
Feb 07, 2012	23.18	23.75	23.04	23.64	1,109,872	+0.38(+1.64%)
Feb 06, 2012	23.36	23.55	23.13	23.25	754,433	-0.22(-0.92%)
Feb 03, 2012	23.41	23.51	23.07	23.47	828,945	+0.33(+1.43%)
Feb 02, 2012	23.32	23.44	23.11	23.14	823,618	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.