Indicators

Xylem (NY: XYL )

143.32 +0.64 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.23	34.31	33.90	33.90	1,353,834	-0.28(-0.82%)
Feb 26, 2016	34.19	34.30	34.02	34.18	2,019,703	+0.15(+0.43%)
Feb 25, 2016	34.04	34.10	33.81	34.04	1,659,813	+0.08(+0.24%)
Feb 24, 2016	33.53	33.98	33.37	33.95	1,501,290	+0.14(+0.40%)
Feb 23, 2016	33.99	34.19	33.74	33.82	1,262,478	-0.29(-0.85%)
Feb 22, 2016	33.94	34.32	33.86	34.11	1,655,737	+0.55(+1.65%)
Feb 19, 2016	33.79	33.79	33.00	33.56	5,565,517	-0.45(-1.33%)
Feb 18, 2016	34.20	34.33	33.76	34.01	1,519,654	-0.12(-0.35%)
Feb 17, 2016	33.83	34.29	33.58	34.13	2,449,036	+0.60(+1.78%)
Feb 16, 2016	33.87	33.97	33.25	33.53	2,366,349	+0.10(+0.31%)
Feb 12, 2016	33.08	33.42	33.42	33.42	1,752,155	+0.75(+2.29%)
Feb 11, 2016	32.40	32.91	31.98	32.67	1,939,704	-0.20(-0.60%)
Feb 10, 2016	33.24	33.45	32.84	32.87	1,744,304	-0.25(-0.76%)
Feb 09, 2016	32.46	33.43	32.29	33.13	2,272,933	+0.44(+1.35%)
Feb 08, 2016	32.68	32.93	32.28	32.68	2,445,130	-0.40(-1.20%)
Feb 05, 2016	33.44	33.80	32.71	33.08	2,658,480	-0.38(-1.13%)
Feb 04, 2016	32.54	34.36	32.02	33.46	4,404,592	+1.27(+3.95%)
Feb 03, 2016	31.85	32.35	31.32	32.19	2,157,120	+0.73(+2.32%)
Feb 02, 2016	31.66	31.71	31.20	31.46	1,392,034	-0.69(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.