Indicators

Xylem (NY: XYL )

143.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.12	22.53	21.82	22.30	1,347,422	-0.23(-1.00%)
Dec 29, 2011	22.28	22.97	22.14	22.53	4,579,125	+0.34(+1.53%)
Dec 28, 2011	21.80	22.36	21.80	22.19	1,057,080	+0.44(+2.04%)
Dec 27, 2011	21.56	21.75	21.24	21.75	765,272	+0.12(+0.56%)
Dec 23, 2011	21.55	21.84	21.45	21.62	662,299	-0.01(-0.04%)
Dec 21, 2011	21.23	21.73	20.85	21.63	2,508,119	+0.53(+2.51%)
Dec 20, 2011	21.35	21.46	20.80	21.10	1,370,692	+0.05(+0.25%)
Dec 19, 2011	21.42	21.58	20.96	21.05	1,275,318	-0.36(-1.70%)
Dec 16, 2011	20.96	21.65	20.84	21.42	3,371,637	+0.65(+3.14%)
Dec 15, 2011	20.44	20.89	20.35	20.77	1,238,212	+0.44(+2.18%)
Dec 14, 2011	20.49	20.49	19.91	20.32	1,999,706	-0.38(-1.85%)
Dec 13, 2011	20.85	21.23	20.58	20.70	1,903,488	-0.06(-0.29%)
Dec 12, 2011	20.79	21.00	20.17	20.77	1,397,666	-0.37(-1.77%)
Dec 09, 2011	20.90	21.23	20.80	21.14	633,285	+0.41(+1.97%)
Dec 08, 2011	21.23	21.31	20.66	20.73	1,081,228	-0.60(-2.81%)
Dec 07, 2011	21.46	21.55	20.71	21.33	1,095,706	-0.23(-1.05%)
Dec 06, 2011	21.72	21.76	21.28	21.55	763,392	-0.23(-1.04%)
Dec 05, 2011	21.33	21.83	21.19	21.78	1,072,247	+0.73(+3.46%)
Dec 02, 2011	22.12	22.12	21.03	21.05	1,392,490	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.