Indicators

Xylem (NY: XYL )

142.61 +1.41 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	100.13	102.38	99.11	102.38	2,199,976	+2.86(+2.88%)
Jan 30, 2023	100.40	100.76	99.19	99.51	2,193,146	-1.30(-1.29%)
Jan 27, 2023	99.41	101.60	99.00	100.81	1,917,611	+1.07(+1.08%)
Jan 26, 2023	101.75	101.86	98.96	99.74	2,827,948	-1.19(-1.18%)
Jan 25, 2023	100.82	101.41	99.48	100.93	2,903,907	-1.01(-0.99%)
Jan 24, 2023	99.44	102.82	99.41	101.94	4,889,169	+2.12(+2.12%)
Jan 23, 2023	99.08	100.30	95.76	99.83	11,908,156	-8.62(-7.95%)
Jan 20, 2023	107.36	108.49	106.50	108.45	1,263,893	+1.53(+1.43%)
Jan 19, 2023	111.16	111.34	106.80	106.92	856,768	-4.83(-4.32%)
Jan 18, 2023	114.89	115.40	111.38	111.76	791,886	-2.42(-2.12%)
Jan 17, 2023	115.03	115.58	113.87	114.18	717,617	-0.92(-0.80%)
Jan 13, 2023	116.15	116.72	114.07	115.09	952,974	+0.73(+0.64%)
Jan 12, 2023	113.51	114.80	112.44	114.36	690,129	+1.31(+1.16%)
Jan 11, 2023	111.74	113.11	111.24	113.06	1,001,740	+1.89(+1.70%)
Jan 10, 2023	109.63	111.37	109.63	111.17	501,965	+1.13(+1.03%)
Jan 09, 2023	110.06	111.95	109.48	110.03	1,244,248	+0.51(+0.47%)
Jan 06, 2023	107.22	110.10	106.59	109.52	646,389	+3.76(+3.56%)
Jan 05, 2023	108.20	108.45	105.15	105.76	1,316,386	-3.09(-2.84%)
Jan 04, 2023	108.61	110.00	107.94	108.85	920,393	-0.17(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.