Indicators

Xylem (NY: XYL )

136.03 +3.16 (+2.38%)

Streaming Delayed Price Updated: 3:26 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	94.53	94.66	91.97	92.50	1,040,241	-2.39(-2.52%)
Jan 28, 2021	95.23	96.07	94.78	94.89	1,417,965	+1.09(+1.16%)
Jan 27, 2021	94.09	95.00	92.51	93.80	1,287,643	-1.23(-1.29%)
Jan 26, 2021	97.15	97.46	95.02	95.03	1,188,325	-1.70(-1.75%)
Jan 25, 2021	98.10	99.66	96.12	96.72	1,302,967	-1.53(-1.56%)
Jan 22, 2021	98.38	98.88	97.84	98.26	1,303,591	-0.52(-0.52%)
Jan 21, 2021	99.60	100.18	98.08	98.77	1,234,606	-0.82(-0.83%)
Jan 20, 2021	100.66	100.83	99.04	99.60	792,736	-0.25(-0.25%)
Jan 19, 2021	100.18	100.96	98.96	99.85	1,302,633	+0.73(+0.73%)
Jan 15, 2021	100.34	100.50	97.87	99.12	1,106,966	-1.94(-1.92%)
Jan 14, 2021	101.42	101.89	100.18	101.06	957,013	+0.31(+0.30%)
Jan 13, 2021	101.71	101.71	99.85	100.76	1,182,915	-0.59(-0.59%)
Jan 12, 2021	101.74	103.06	100.62	101.35	1,349,177	-0.18(-0.18%)
Jan 11, 2021	102.04	102.85	100.66	101.53	1,341,962	-1.30(-1.27%)
Jan 08, 2021	101.39	104.23	100.09	102.83	1,704,359	-1.05(-1.01%)
Jan 07, 2021	101.15	104.08	100.08	103.89	1,607,371	+4.51(+4.54%)
Jan 06, 2021	96.96	100.23	96.54	99.38	1,060,143	+4.02(+4.22%)
Jan 05, 2021	95.52	97.14	95.09	95.35	1,049,681	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.