Indicators

Xylem (NY: XYL )

132.86 -0.28 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	94.51	94.64	91.95	92.48	1,040,515	-2.39(-2.52%)
Jan 28, 2021	95.20	96.05	94.75	94.87	1,418,339	+1.09(+1.16%)
Jan 27, 2021	94.07	94.98	92.48	93.78	1,287,982	-1.23(-1.29%)
Jan 26, 2021	97.13	97.44	94.99	95.00	1,188,638	-1.69(-1.75%)
Jan 25, 2021	98.08	99.64	96.10	96.70	1,303,311	-1.53(-1.56%)
Jan 22, 2021	98.35	98.85	97.81	98.23	1,303,934	-0.52(-0.52%)
Jan 21, 2021	99.57	100.16	98.06	98.75	1,234,932	-0.82(-0.83%)
Jan 20, 2021	100.63	100.81	99.02	99.57	792,945	-0.25(-0.25%)
Jan 19, 2021	100.16	100.93	98.94	99.82	1,302,977	+0.73(+0.73%)
Jan 15, 2021	100.32	100.47	97.85	99.09	1,107,258	-1.94(-1.92%)
Jan 14, 2021	101.39	101.86	100.16	101.03	957,266	+0.31(+0.30%)
Jan 13, 2021	101.69	101.69	99.82	100.73	1,183,226	-0.59(-0.59%)
Jan 12, 2021	101.72	103.04	100.59	101.32	1,349,532	-0.18(-0.18%)
Jan 11, 2021	102.01	102.83	100.63	101.50	1,342,316	-1.30(-1.27%)
Jan 08, 2021	101.36	104.20	100.07	102.81	1,704,808	-1.05(-1.01%)
Jan 07, 2021	101.12	104.05	100.05	103.86	1,607,795	+4.51(+4.54%)
Jan 06, 2021	96.94	100.20	96.52	99.35	1,060,422	+4.02(+4.22%)
Jan 05, 2021	95.49	97.11	95.06	95.33	1,049,957	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.