Indicators

Xylem (NY: XYL )

143.00 +0.39 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	95.03	95.16	92.46	92.99	1,034,776	-2.41(-2.52%)
Jan 28, 2021	95.73	96.58	95.28	95.40	1,410,516	+1.10(+1.16%)
Jan 27, 2021	94.59	95.50	92.99	94.30	1,280,878	-1.23(-1.29%)
Jan 26, 2021	97.67	97.98	95.52	95.53	1,182,082	-1.70(-1.75%)
Jan 25, 2021	98.62	100.19	96.63	97.23	1,296,123	-1.54(-1.56%)
Jan 22, 2021	98.90	99.40	98.36	98.78	1,296,743	-0.52(-0.52%)
Jan 21, 2021	100.12	100.71	98.60	99.29	1,228,120	-0.83(-0.83%)
Jan 20, 2021	101.19	101.36	99.56	100.12	788,572	-0.25(-0.25%)
Jan 19, 2021	100.71	101.49	99.49	100.37	1,295,790	+0.73(+0.73%)
Jan 15, 2021	100.87	101.03	98.39	99.64	1,101,151	-1.95(-1.92%)
Jan 14, 2021	101.95	102.42	100.71	101.60	951,986	+0.31(+0.30%)
Jan 13, 2021	102.25	102.25	100.38	101.29	1,176,700	-0.60(-0.59%)
Jan 12, 2021	102.28	103.61	101.15	101.89	1,342,089	-0.18(-0.18%)
Jan 11, 2021	102.58	103.40	101.19	102.07	1,334,913	-1.31(-1.27%)
Jan 08, 2021	101.92	104.78	100.62	103.38	1,695,405	-1.06(-1.01%)
Jan 07, 2021	101.68	104.63	100.60	104.44	1,598,927	+4.53(+4.54%)
Jan 06, 2021	97.48	100.76	97.05	99.90	1,054,574	+4.04(+4.22%)
Jan 05, 2021	96.02	97.65	95.59	95.86	1,044,167	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.