Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 94.53 94.66 91.97 92.50 1,040,241 -2.39(-2.52%)
Jan 28, 2021 95.23 96.07 94.78 94.89 1,417,965 +1.09(+1.16%)
Jan 27, 2021 94.09 95.00 92.51 93.80 1,287,643 -1.23(-1.29%)
Jan 26, 2021 97.15 97.46 95.02 95.03 1,188,325 -1.70(-1.75%)
Jan 25, 2021 98.10 99.66 96.12 96.72 1,302,967 -1.53(-1.56%)
Jan 22, 2021 98.38 98.88 97.84 98.26 1,303,591 -0.52(-0.52%)
Jan 21, 2021 99.60 100.18 98.08 98.77 1,234,606 -0.82(-0.83%)
Jan 20, 2021 100.66 100.83 99.04 99.60 792,736 -0.25(-0.25%)
Jan 19, 2021 100.18 100.96 98.96 99.85 1,302,633 +0.73(+0.73%)
Jan 15, 2021 100.34 100.50 97.87 99.12 1,106,966 -1.94(-1.92%)
Jan 14, 2021 101.42 101.89 100.18 101.06 957,013 +0.31(+0.30%)
Jan 13, 2021 101.71 101.71 99.85 100.76 1,182,915 -0.59(-0.59%)
Jan 12, 2021 101.74 103.06 100.62 101.35 1,349,177 -0.18(-0.18%)
Jan 11, 2021 102.04 102.85 100.66 101.53 1,341,962 -1.30(-1.27%)
Jan 08, 2021 101.39 104.23 100.09 102.83 1,704,359 -1.05(-1.01%)
Jan 07, 2021 101.15 104.08 100.08 103.89 1,607,371 +4.51(+4.54%)
Jan 06, 2021 96.96 100.23 96.54 99.38 1,060,143 +4.02(+4.22%)
Jan 05, 2021 95.52 97.14 95.09 95.35 1,049,681 -0.11(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.