Indicators

Xylem (NY: XYL )

130.70 -1.89 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.04	45.18	44.39	45.13	1,553,514	-0.17(-0.38%)
Jan 30, 2017	45.64	45.75	44.95	45.30	1,218,154	-0.50(-1.10%)
Jan 27, 2017	46.02	46.36	45.70	45.80	1,444,416	-0.04(-0.08%)
Jan 26, 2017	45.86	46.23	45.60	45.84	1,166,371	-0.05(-0.12%)
Jan 25, 2017	45.21	46.26	45.20	45.90	2,337,664	+0.99(+2.20%)
Jan 24, 2017	44.52	45.09	44.47	44.91	2,882,419	+0.52(+1.18%)
Jan 23, 2017	44.86	44.94	44.18	44.39	721,457	-0.51(-1.14%)
Jan 20, 2017	45.03	45.19	44.72	44.90	948,071	+0.01(+0.02%)
Jan 19, 2017	44.54	45.05	44.54	44.89	2,148,658	+0.57(+1.28%)
Jan 18, 2017	44.18	44.53	44.03	44.32	1,572,264	+0.21(+0.48%)
Jan 17, 2017	44.57	44.57	43.86	44.11	1,342,808	-0.51(-1.15%)
Jan 13, 2017		44.62	44.62	44.62	0	+0.42(+0.95%)
Jan 12, 2017	45.08	45.18	43.90	44.20	1,949,962	-1.01(-2.23%)
Jan 11, 2017	45.07	45.30	44.85	45.21	2,157,596	+0.24(+0.53%)
Jan 10, 2017	45.13	45.31	44.91	44.97	1,794,714	-0.21(-0.47%)
Jan 09, 2017	45.35	45.39	44.99	45.18	1,191,585	-0.19(-0.42%)
Jan 06, 2017	45.77	45.88	45.36	45.37	1,706,376	-0.32(-0.70%)
Jan 05, 2017	45.92	46.22	45.47	45.70	2,017,076	-0.42(-0.91%)
Jan 04, 2017	45.49	46.17	45.49	46.12	1,860,872	+0.68(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.