Indicators

Xylem (NY: XYL )

143.00 +0.39 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.67	22.79	22.27	22.50	912,859	-0.01(-0.04%)
Jan 30, 2012	22.27	22.54	22.14	22.51	547,293	+0.10(+0.43%)
Jan 27, 2012	22.24	22.56	22.24	22.41	789,851	-0.11(-0.50%)
Jan 26, 2012	23.17	23.31	22.37	22.52	978,817	-0.57(-2.48%)
Jan 25, 2012	22.61	23.12	22.42	23.10	1,015,482	+0.40(+1.76%)
Jan 24, 2012	22.31	22.76	22.23	22.70	876,793	+0.34(+1.51%)
Jan 23, 2012	22.97	23.10	22.19	22.36	970,564	-0.53(-2.31%)
Jan 20, 2012	23.11	23.16	22.84	22.89	1,168,698	-0.23(-0.98%)
Jan 19, 2012	23.45	23.70	22.96	23.11	965,036	-0.32(-1.37%)
Jan 18, 2012	22.15	23.48	22.08	23.44	1,674,095	+1.18(+5.31%)
Jan 17, 2012	22.49	22.82	22.22	22.26	535,897	+0.00(+0.00%)
Jan 13, 2012	22.10	22.30	22.00	22.26	1,020,488	-0.06(-0.27%)
Jan 12, 2012	22.65	22.70	22.30	22.32	816,768	-0.31(-1.38%)
Jan 11, 2012	22.11	22.80	22.05	22.63	1,227,891	+0.42(+1.88%)
Jan 10, 2012	22.11	22.32	21.93	22.21	1,207,192	+0.27(+1.23%)
Jan 09, 2012	21.85	22.07	21.55	21.94	643,369	+0.09(+0.40%)
Jan 06, 2012	22.18	22.25	21.81	21.86	603,884	-0.37(-1.68%)
Jan 05, 2012	22.39	22.41	21.60	22.23	2,615,014	-0.32(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.