Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	201.34	203.81	195.51	196.50	258,436	-4.57(-2.27%)
Mar 30, 2021	194.96	203.93	194.96	201.07	223,389	+6.98(+3.60%)
Mar 29, 2021	199.42	204.12	191.05	194.09	190,886	-5.20(-2.61%)
Mar 26, 2021	192.42	199.43	190.57	199.29	206,600	+7.80(+4.07%)
Mar 25, 2021	182.76	192.95	179.16	191.49	244,252	+10.11(+5.57%)
Mar 24, 2021	183.95	185.05	180.30	181.38	217,069	+1.02(+0.57%)
Mar 23, 2021	182.65	185.43	180.00	180.36	134,322	-6.05(-3.25%)
Mar 22, 2021	188.81	190.43	182.58	186.41	149,546	-2.13(-1.13%)
Mar 19, 2021	193.69	193.69	186.76	188.54	386,400	-4.76(-2.46%)
Mar 18, 2021	195.58	201.06	191.68	193.30	221,268	-0.96(-0.49%)
Mar 17, 2021	190.21	195.64	189.34	194.26	143,375	+3.88(+2.04%)
Mar 16, 2021	188.29	191.46	187.19	190.38	145,767	-0.12(-0.06%)
Mar 15, 2021	190.38	191.22	186.53	190.50	108,632	-0.55(-0.29%)
Mar 12, 2021	190.02	191.80	185.53	191.05	114,300	+3.11(+1.65%)
Mar 11, 2021	187.87	188.84	183.44	187.94	174,358	+1.47(+0.79%)
Mar 10, 2021	178.51	189.17	176.94	186.47	196,961	+9.75(+5.52%)
Mar 09, 2021	180.17	182.10	173.52	176.72	315,305	-3.34(-1.85%)
Mar 08, 2021	174.88	180.67	169.13	180.06	380,920	+8.41(+4.90%)
Mar 05, 2021	171.40	173.09	167.18	171.65	238,800	+3.73(+2.22%)
Mar 04, 2021	166.28	169.87	161.13	167.92	159,911	+0.98(+0.59%)
Mar 03, 2021	167.89	171.02	166.65	166.94	107,186	-0.76(-0.45%)
Mar 02, 2021	172.98	172.98	167.13	167.70	160,528	-4.45(-2.58%)
Mar 01, 2021	174.04	176.22	171.23	172.15	122,712	+2.70(+1.59%)
Feb 26, 2021	168.13	172.88	164.48	169.45	133,100	+1.85(+1.10%)
Feb 25, 2021	171.56	172.90	163.48	167.60	225,329	-2.82(-1.65%)
Feb 24, 2021	166.99	171.01	164.82	170.42	153,486	+5.42(+3.28%)
Feb 23, 2021	163.23	165.79	157.46	165.00	140,066	+1.12(+0.68%)
Feb 22, 2021	161.17	166.37	160.16	163.88	94,034	+2.98(+1.85%)
Feb 19, 2021	157.87	161.96	157.87	160.90	87,900	+3.90(+2.48%)
Feb 18, 2021	160.18	161.64	155.83	157.00	88,887	-3.65(-2.27%)
Feb 17, 2021	154.76	161.31	154.26	160.65	183,004	+3.65(+2.32%)
Feb 16, 2021	158.56	161.87	155.06	157.00	226,112	-0.99(-0.63%)
Feb 12, 2021	157.13	161.68	156.84	157.99	141,200	-1.14(-0.72%)
Feb 11, 2021	160.84	163.14	156.70	159.13	147,226	-1.85(-1.15%)
Feb 10, 2021	164.16	164.16	158.44	160.98	137,862	-3.52(-2.14%)
Feb 09, 2021	164.63	165.01	157.73	164.50	211,003	-0.50(-0.30%)
Feb 08, 2021	157.14	165.34	156.17	165.00	301,690	+9.88(+6.37%)
Feb 05, 2021	155.28	156.31	151.54	155.12	194,100	+1.88(+1.23%)
Feb 04, 2021	146.77	153.62	145.26	153.24	176,467	+6.47(+4.41%)
Feb 03, 2021	145.95	147.14	138.43	146.77	189,454	+2.33(+1.61%)
Feb 02, 2021	151.90	155.55	137.96	144.44	390,814	-6.88(-4.55%)
Feb 01, 2021	142.42	152.11	142.42	151.32	297,773	+8.71(+6.11%)
Jan 29, 2021	148.34	149.39	141.12	142.61	175,800	-4.25(-2.89%)
Jan 28, 2021	146.70	148.34	139.51	146.86	372,865	+2.22(+1.53%)
Jan 27, 2021	150.09	150.09	138.24	144.64	418,283	-10.78(-6.94%)
Jan 26, 2021	158.91	158.91	154.31	155.42	326,235	-1.41(-0.90%)
Jan 25, 2021	160.51	163.62	155.32	156.83	506,042	-5.62(-3.46%)
Jan 22, 2021	164.68	166.88	160.33	162.45	171,100	-4.85(-2.90%)
Jan 21, 2021	167.35	170.04	166.87	167.30	178,807	+0.29(+0.17%)
Jan 20, 2021	160.39	168.42	160.39	167.01	394,467	+6.62(+4.13%)
Jan 19, 2021	163.95	164.02	157.51	160.39	296,042	-2.07(-1.27%)
Jan 15, 2021	162.59	164.57	159.26	162.46	370,500	-2.92(-1.77%)
Jan 14, 2021	162.52	167.23	162.22	165.38	106,557	+3.12(+1.92%)
Jan 13, 2021	165.44	166.38	160.41	162.26	102,516	-5.29(-3.16%)
Jan 12, 2021	163.52	172.31	162.57	167.55	157,877	+3.77(+2.30%)
Jan 11, 2021	160.51	164.49	160.51	163.78	90,818	+1.97(+1.22%)
Jan 08, 2021	163.08	165.76	158.52	161.81	108,600	+0.44(+0.27%)
Jan 07, 2021	157.80	162.01	155.58	161.37	103,937	+2.75(+1.73%)
Jan 06, 2021	148.49	159.96	147.20	158.62	281,220	+11.35(+7.71%)
Jan 05, 2021	142.03	148.86	141.69	147.27	143,029	+4.57(+3.20%)
Jan 04, 2021	146.53	148.78	139.00	142.70	149,846	-3.04(-2.09%)
Dec 31, 2020		145.74	145.74	145.74	149,584	-0.20(-0.14%)
Dec 30, 2020	138.99	147.57	138.99	145.94	149,584	+6.64(+4.77%)
Dec 29, 2020	144.71	145.38	137.22	139.30	129,815	-5.19(-3.59%)
Dec 28, 2020	140.44	147.67	137.16	144.49	184,039	+4.65(+3.33%)
Dec 24, 2020	140.25	140.27	137.89	139.84	38,800	+0.05(+0.04%)
Dec 23, 2020	138.95	140.65	135.60	139.79	151,060	+2.18(+1.58%)
Dec 22, 2020	141.22	142.82	136.41	137.61	213,733	-3.85(-2.72%)
Dec 21, 2020	139.40	141.95	137.43	141.46	274,159	-1.14(-0.80%)
Dec 18, 2020	147.51	147.65	142.53	142.60	595,900	-5.05(-3.42%)
Dec 17, 2020	144.61	147.77	142.86	147.65	270,818	+2.87(+1.98%)
Dec 16, 2020	142.54	145.00	142.06	144.78	246,829	+1.59(+1.11%)
Dec 15, 2020	141.30	143.56	140.96	143.19	190,093	+3.39(+2.42%)
Dec 14, 2020	145.72	148.92	139.71	139.80	240,373	-3.64(-2.54%)
Dec 11, 2020	140.01	145.07	140.01	143.44	182,900	+1.81(+1.28%)
Dec 10, 2020	142.10	143.90	140.82	141.63	215,221	-2.34(-1.63%)
Dec 09, 2020	140.38	144.69	140.38	143.97	155,237	+4.36(+3.12%)
Dec 08, 2020	141.58	141.94	137.66	139.61	211,049	-3.78(-2.64%)
Dec 07, 2020	144.88	150.00	142.16	143.39	439,123	+5.68(+4.12%)
Dec 04, 2020	130.94	138.66	130.32	137.71	187,900	+7.11(+5.44%)
Dec 03, 2020	126.51	133.53	126.51	130.60	222,201	+7.78(+6.33%)
Dec 02, 2020	119.20	123.83	115.35	122.82	421,794	+5.06(+4.30%)
Dec 01, 2020	114.87	120.72	112.76	117.76	222,950	+4.99(+4.42%)
Nov 30, 2020	117.94	117.94	112.77	112.77	200,762	-5.56(-4.70%)
Nov 27, 2020	120.75	120.75	117.94	118.33	60,000	-2.49(-2.06%)
Nov 25, 2020	125.19	127.19	118.70	120.82	143,400	-5.76(-4.55%)
Nov 24, 2020	122.56	128.76	121.43	126.58	165,276	+5.21(+4.29%)
Nov 23, 2020	118.18	122.59	116.72	121.37	183,576	+4.33(+3.70%)
Nov 20, 2020	119.88	120.70	115.50	117.04	178,000	-3.81(-3.15%)
Nov 19, 2020	123.63	124.55	120.09	120.85	109,947	-3.10(-2.50%)
Nov 18, 2020	125.40	129.78	123.88	123.95	156,691	-1.89(-1.50%)
Nov 17, 2020	124.25	126.67	123.40	125.84	137,266	+0.44(+0.35%)
Nov 16, 2020	123.31	127.21	120.38	125.40	337,448	+5.44(+4.53%)
Nov 13, 2020	118.53	121.50	118.39	119.96	88,200	+2.31(+1.96%)
Nov 12, 2020	120.54	121.13	116.29	117.65	241,266	-4.92(-4.01%)
Nov 11, 2020	127.29	127.29	120.37	122.57	148,433	-4.61(-3.62%)
Nov 10, 2020	122.99	129.57	122.75	127.18	292,565	+4.69(+3.83%)
Nov 09, 2020	121.59	126.46	120.57	122.49	431,348	+8.30(+7.27%)
Nov 06, 2020	115.77	116.99	113.56	114.19	126,300	-1.28(-1.11%)
Nov 05, 2020	114.00	117.73	114.00	115.47	158,275	+1.97(+1.74%)
Nov 04, 2020	111.13	114.20	111.00	113.50	136,732	-1.23(-1.07%)
Nov 03, 2020	111.65	115.76	111.64	114.73	148,432	+5.22(+4.77%)
Nov 02, 2020	104.86	110.02	104.86	109.51	155,937	+6.53(+6.34%)
Oct 30, 2020	102.73	103.42	99.65	102.98	293,000	-0.06(-0.06%)
Oct 29, 2020	105.60	106.41	102.57	103.04	196,587	-3.47(-3.26%)
Oct 28, 2020	103.08	107.02	102.25	106.51	299,593	+0.47(+0.44%)
Oct 27, 2020	114.79	115.50	105.52	106.04	419,050	-10.55(-9.05%)
Oct 26, 2020	117.00	117.06	113.09	116.59	136,388	-2.35(-1.98%)
Oct 23, 2020	120.51	120.51	117.10	118.94	75,300	-1.01(-0.84%)
Oct 22, 2020	123.69	123.95	117.69	119.95	164,610	-3.05(-2.48%)
Oct 21, 2020	123.00	125.00	119.89	123.00	306,581	+2.90(+2.41%)
Oct 20, 2020	116.78	120.87	115.50	120.10	418,361	+5.44(+4.74%)
Oct 19, 2020	116.49	118.97	114.40	114.66	249,096	+0.14(+0.12%)
Oct 16, 2020	116.55	116.56	113.42	114.52	235,300	-2.12(-1.82%)
Oct 15, 2020	111.38	117.56	109.79	116.64	172,055	+4.37(+3.89%)
Oct 14, 2020	116.30	116.30	111.59	112.27	162,933	-0.36(-0.32%)
Oct 13, 2020	111.94	114.26	111.18	112.63	129,572	-0.89(-0.78%)
Oct 12, 2020	114.84	115.35	112.51	113.52	101,671	-1.18(-1.03%)
Oct 09, 2020	116.11	117.33	113.71	114.70	99,900	-0.45(-0.39%)
Oct 08, 2020	115.42	116.08	113.11	115.15	132,849	+1.44(+1.27%)
Oct 07, 2020	114.05	117.44	112.13	113.71	235,129	+1.15(+1.02%)
Oct 06, 2020	112.62	121.16	111.91	112.56	313,673	+2.68(+2.44%)
Oct 05, 2020	104.26	110.37	104.26	109.88	119,598	+6.15(+5.93%)
Oct 02, 2020	97.95	105.31	97.95	103.73	209,400	+3.43(+3.42%)
Oct 01, 2020	97.53	101.01	95.99	100.30	179,448	+2.85(+2.92%)
Sep 30, 2020	95.92	98.55	95.51	97.45	225,870	+1.95(+2.04%)
Sep 29, 2020	99.17	99.17	93.79	95.50	138,159	-3.16(-3.20%)
Sep 28, 2020	94.99	98.93	94.99	98.66	178,800	+5.52(+5.93%)
Sep 25, 2020	92.96	93.86	91.65	93.14	273,400	-0.71(-0.76%)
Sep 24, 2020	94.71	95.81	93.06	93.85	188,894	-2.08(-2.17%)
Sep 23, 2020	99.89	101.18	95.87	95.93	171,487	-2.78(-2.82%)
Sep 22, 2020	95.81	99.59	95.81	98.71	159,893	+4.60(+4.89%)
Sep 21, 2020	95.53	96.02	91.52	94.11	251,570	-4.17(-4.24%)
Sep 18, 2020	102.12	103.40	98.14	98.28	407,800	-2.81(-2.78%)
Sep 17, 2020	101.27	103.66	99.49	101.09	318,121	-1.87(-1.82%)
Sep 16, 2020	107.44	107.44	101.93	102.96	185,867	-3.75(-3.51%)
Sep 15, 2020	109.01	109.01	105.56	106.71	104,043	-0.73(-0.68%)
Sep 14, 2020	105.24	107.81	104.61	107.44	107,348	+2.83(+2.71%)
Sep 11, 2020	108.39	108.98	104.32	104.61	120,900	-3.37(-3.12%)
Sep 10, 2020	112.17	112.42	107.79	107.98	133,381	-2.84(-2.56%)
Sep 09, 2020	108.43	111.64	105.42	110.82	220,603	+3.17(+2.94%)
Sep 08, 2020	104.84	109.53	103.16	107.65	254,825	+1.33(+1.25%)
Sep 04, 2020	107.57	108.05	103.21	106.32	123,100	+0.34(+0.32%)
Sep 03, 2020	109.23	110.31	104.15	105.98	190,695	-3.69(-3.36%)
Sep 02, 2020	108.31	109.77	107.75	109.67	159,920	+1.55(+1.43%)
Sep 01, 2020	105.37	108.14	104.88	108.12	148,432	+2.33(+2.20%)
Aug 31, 2020	107.35	107.98	104.49	105.79	235,808	-2.21(-2.05%)
Aug 28, 2020	105.05	108.33	104.98	108.00	152,900	+4.26(+4.11%)
Aug 27, 2020	101.43	104.12	101.21	103.74	163,119	+3.52(+3.51%)
Aug 26, 2020	104.21	104.72	99.77	100.22	170,350	-3.66(-3.52%)
Aug 25, 2020	105.18	105.30	102.65	103.88	115,667	-0.67(-0.64%)
Aug 24, 2020	105.01	105.01	102.63	104.55	163,004	+1.46(+1.42%)
Aug 21, 2020	104.23	104.70	102.47	103.09	248,000	-2.18(-2.07%)
Aug 20, 2020	106.07	107.12	105.24	105.27	81,087	-2.38(-2.21%)
Aug 19, 2020	109.73	109.80	107.18	107.65	150,456	-2.00(-1.82%)
Aug 18, 2020	109.00	110.95	107.42	109.65	225,589	+0.73(+0.67%)
Aug 17, 2020	109.22	110.22	107.78	108.92	101,577	+0.37(+0.34%)
Aug 14, 2020	107.65	109.33	107.00	108.55	99,500	+0.24(+0.22%)
Aug 13, 2020	110.03	112.53	108.24	108.31	235,771	-2.20(-1.99%)
Aug 12, 2020	106.91	112.12	106.91	110.51	236,450	+5.05(+4.79%)
Aug 11, 2020	103.13	108.08	102.11	105.46	261,582	+4.83(+4.80%)
Aug 10, 2020	102.85	103.59	100.41	100.63	288,800	-1.88(-1.83%)
Aug 07, 2020	102.88	104.27	101.78	102.51	154,700	-1.40(-1.35%)
Aug 06, 2020	105.76	106.04	103.57	103.91	174,702	-2.17(-2.05%)
Aug 05, 2020	104.12	106.09	102.35	106.08	175,882	+3.65(+3.56%)
Aug 04, 2020	100.17	102.94	100.11	102.43	353,028	+1.64(+1.63%)
Aug 03, 2020	100.37	101.89	98.71	100.79	251,003	+0.64(+0.64%)
Jul 31, 2020	101.05	102.28	97.88	100.15	298,200	-1.43(-1.41%)
Jul 30, 2020	102.11	103.32	100.24	101.58	218,984	-2.47(-2.37%)
Jul 29, 2020	104.11	105.30	101.68	104.05	257,320	+0.51(+0.49%)
Jul 28, 2020	107.54	108.20	103.00	103.54	392,402	-5.23(-4.81%)
Jul 27, 2020	105.68	109.82	104.57	108.77	366,048	+4.19(+4.01%)
Jul 24, 2020	103.23	105.62	102.47	104.58	334,600	-1.57(-1.48%)
Jul 23, 2020	106.76	109.73	105.12	106.15	507,774	+0.11(+0.10%)
Jul 22, 2020	100.29	106.23	100.29	106.04	245,523	+6.25(+6.26%)
Jul 21, 2020	99.22	100.94	99.01	99.79	174,253	+1.55(+1.58%)
Jul 20, 2020	99.30	99.76	96.71	98.24	100,214	-1.01(-1.02%)
Jul 17, 2020	101.43	101.43	97.67	99.25	168,900	-1.93(-1.91%)
Jul 16, 2020	100.34	103.86	99.52	101.18	215,223	+0.08(+0.08%)
Jul 15, 2020	100.34	101.80	98.07	101.10	280,945	+4.01(+4.13%)
Jul 14, 2020	89.95	97.23	89.95	97.09	251,493	+6.65(+7.35%)
Jul 13, 2020	92.40	95.79	90.26	90.44	344,698	-1.56(-1.70%)
Jul 10, 2020	88.74	92.10	87.56	92.00	245,900	+3.84(+4.36%)
Jul 09, 2020	91.50	92.35	86.39	88.16	277,752	-3.85(-4.18%)
Jul 08, 2020	86.54	92.06	85.81	92.01	437,723	+6.28(+7.33%)
Jul 07, 2020	82.00	85.94	81.13	85.73	534,563	+7.32(+9.34%)
Jul 06, 2020	78.88	79.95	77.45	78.41	151,756	+1.82(+2.38%)
Jul 02, 2020	77.56	79.01	76.23	76.59	102,000	+1.24(+1.65%)
Jul 01, 2020	77.72	79.08	75.22	75.35	147,439	-1.98(-2.56%)
Jun 30, 2020	77.99	78.82	76.90	77.33	106,048	-1.12(-1.43%)
Jun 29, 2020	74.74	79.03	73.09	78.45	136,139	+5.36(+7.33%)
Jun 26, 2020	73.75	75.16	72.34	73.09	481,000	-1.27(-1.71%)
Jun 25, 2020	72.32	74.56	71.96	74.36	149,870	+1.32(+1.81%)
Jun 24, 2020	75.26	75.50	72.28	73.04	163,281	-3.57(-4.66%)
Jun 23, 2020	77.13	77.32	75.36	76.61	158,744	+0.73(+0.96%)
Jun 22, 2020	73.79	76.65	72.99	75.88	201,300	+0.90(+1.20%)
Jun 19, 2020	78.95	78.95	74.50	74.98	315,500	-3.05(-3.91%)
Jun 18, 2020	76.62	79.58	76.62	78.03	178,530	+0.10(+0.13%)
Jun 17, 2020	79.62	80.78	77.75	77.93	119,332	-1.81(-2.27%)
Jun 16, 2020	82.63	83.48	78.46	79.74	124,963	+1.69(+2.17%)
Jun 15, 2020	72.57	78.30	72.57	78.05	149,984	+1.98(+2.60%)
Jun 12, 2020	77.90	78.32	73.80	76.07	403,800	+2.14(+2.89%)
Jun 11, 2020	73.45	75.25	72.30	73.93	223,121	-4.18(-5.35%)
Jun 10, 2020	80.73	81.15	76.84	78.11	250,603	-3.41(-4.18%)
Jun 09, 2020	81.07	82.86	79.72	81.52	199,981	-1.09(-1.32%)
Jun 08, 2020	83.08	86.12	81.96	82.61	553,951	+1.11(+1.36%)
Jun 05, 2020	85.95	87.87	80.97	81.50	331,200	+0.85(+1.05%)
Jun 04, 2020	77.55	81.79	76.98	80.65	183,776	+1.76(+2.23%)
Jun 03, 2020	75.98	80.16	75.98	78.89	273,182	+4.64(+6.25%)
Jun 02, 2020	73.84	75.45	73.34	74.25	154,441	+1.50(+2.06%)
Jun 01, 2020	73.28	74.58	72.00	72.75	157,074	+0.47(+0.65%)
May 29, 2020	74.64	75.21	72.07	72.28	213,600	-3.93(-5.16%)
May 28, 2020	80.02	80.05	75.84	76.21	172,729	-2.87(-3.63%)
May 27, 2020	79.53	81.86	77.06	79.08	303,560	+1.69(+2.18%)
May 26, 2020	76.08	78.26	75.67	77.39	198,744	+5.32(+7.38%)
May 22, 2020	73.73	74.28	70.26	72.07	113,500	-0.90(-1.23%)
May 21, 2020	70.58	74.78	69.26	72.97	236,377	+2.26(+3.20%)
May 20, 2020	70.65	72.10	70.13	70.71	234,789	+1.91(+2.78%)
May 19, 2020	69.95	71.95	68.16	68.80	215,689	-1.81(-2.56%)
May 18, 2020	67.25	71.06	67.02	70.61	228,151	+8.31(+13.34%)
May 15, 2020	60.20	62.35	59.74	62.30	155,200	+1.65(+2.72%)
May 14, 2020	56.45	60.74	56.01	60.65	325,379	+2.11(+3.60%)
May 13, 2020	63.05	63.05	57.10	58.54	330,473	-5.16(-8.10%)
May 12, 2020	67.30	67.89	63.70	63.70	246,176	-3.08(-4.61%)
May 11, 2020	69.22	69.22	65.79	66.78	229,998	-2.74(-3.94%)
May 08, 2020	68.52	69.61	67.60	69.52	226,700	+4.12(+6.30%)
May 07, 2020	66.08	67.42	64.98	65.40	278,166	+0.51(+0.79%)
May 06, 2020	68.55	69.04	63.48	64.89	339,274	-2.56(-3.80%)
May 05, 2020	69.09	71.77	66.46	67.45	367,406	+1.47(+2.23%)
May 04, 2020	64.58	66.00	64.12	65.98	267,915	+0.25(+0.38%)
May 01, 2020	65.51	66.19	62.76	65.73	297,000	-1.77(-2.62%)
Apr 30, 2020	67.87	68.27	65.17	67.50	284,737	-1.98(-2.85%)
Apr 29, 2020	65.95	70.94	65.64	69.48	234,737	+5.94(+9.35%)
Apr 28, 2020	63.01	65.38	62.39	63.54	324,555	+2.91(+4.80%)
Apr 27, 2020	59.26	61.23	58.85	60.63	269,558	+2.16(+3.69%)
Apr 24, 2020	54.39	59.23	54.39	58.47	309,800	+3.97(+7.28%)
Apr 23, 2020	52.49	56.57	52.29	54.50	223,047	+2.43(+4.67%)
Apr 22, 2020	53.34	54.01	50.42	52.07	293,170	+0.07(+0.13%)
Apr 21, 2020	52.62	52.95	51.14	52.00	347,953	-2.82(-5.14%)
Apr 20, 2020	56.90	56.90	54.73	54.82	211,301	-3.30(-5.68%)
Apr 17, 2020	55.63	58.29	54.65	58.12	354,100	+4.95(+9.31%)
Apr 16, 2020	53.37	54.80	51.39	53.17	315,805	-0.03(-0.06%)
Apr 15, 2020	57.56	60.13	52.98	53.20	242,454	-7.25(-11.99%)
Apr 14, 2020	58.65	60.83	57.54	60.45	366,805	+3.41(+5.98%)
Apr 13, 2020	60.48	60.60	55.53	57.04	207,199	-3.39(-5.61%)
Apr 09, 2020	56.16	62.27	56.16	60.43	414,400	+6.09(+11.21%)
Apr 08, 2020	49.92	55.38	49.86	54.34	493,173	+5.30(+10.81%)
Apr 07, 2020	50.28	52.98	48.54	49.04	276,141	+1.39(+2.92%)
Apr 06, 2020	44.38	47.98	44.38	47.65	322,646	+5.55(+13.18%)
Apr 03, 2020	46.88	46.88	41.91	42.10	304,500	-4.90(-10.43%)
Apr 02, 2020	46.56	49.19	45.54	47.00	278,572	-0.25(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asbury Automotive Group Inc (NY: ABG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Asbury Automotive Group Inc (NY: ABG )

Historical Prices

Sections

Services