Indicators

Asbury Automotive Group Inc (NY: ABG )

224.82 -1.46 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.79	16.92	16.59	16.70	8,600	-0.09(-0.54%)
Nov 26, 2003	16.83	16.95	16.50	16.79	14,100	-0.11(-0.65%)
Nov 25, 2003	16.55	16.85	16.55	16.90	21,900	+0.30(+1.81%)
Nov 24, 2003	16.56	16.61	16.25	16.60	37,100	+0.35(+2.15%)
Nov 21, 2003	15.48	16.31	15.55	16.25	47,900	+0.77(+4.97%)
Nov 20, 2003	15.73	15.73	15.41	15.48	24,100	-0.24(-1.53%)
Nov 19, 2003	15.80	15.80	15.80	15.72	24,300	-0.23(-1.44%)
Nov 18, 2003	16.08	16.10	15.78	15.95	24,800	+0.04(+0.25%)
Nov 17, 2003	16.00	16.10	15.72	15.91	25,900	-0.41(-2.51%)
Nov 14, 2003	16.57	16.83	16.30	16.32	16,400	-0.28(-1.69%)
Nov 13, 2003	16.72	16.79	16.40	16.60	20,600	-0.39(-2.30%)
Nov 12, 2003	16.29	17.01	16.29	16.99	20,200	+0.64(+3.91%)
Nov 11, 2003	16.51	16.63	16.28	16.35	26,400	-0.26(-1.57%)
Nov 10, 2003	17.09	17.10	16.41	16.61	66,400	-0.58(-3.37%)
Nov 07, 2003	17.43	17.45	17.10	17.19	33,100	+0.01(+0.06%)
Nov 06, 2003	17.14	17.19	17.04	17.18	142,500	+0.10(+0.59%)
Nov 05, 2003	17.20	17.20	16.65	17.08	32,500	-0.11(-0.64%)
Nov 04, 2003	17.14	17.15	16.96	17.19	40,190	+0.16(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.