Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.87	44.48	43.67	44.34	2,148,490	+0.77(+1.76%)
Dec 28, 2018	43.34	44.10	43.02	43.57	1,775,711	+0.31(+0.71%)
Dec 27, 2018	42.47	43.28	41.45	43.27	2,317,166	+0.28(+0.64%)
Dec 26, 2018	40.92	43.02	40.87	42.99	3,762,798	+2.21(+5.42%)
Dec 24, 2018	40.27	41.73	39.71	40.78	2,156,049	+0.14(+0.35%)
Dec 21, 2018	40.63	42.36	40.51	40.64	7,806,649	+0.70(+1.75%)
Dec 20, 2018	39.52	40.77	39.23	39.94	3,292,557	+0.45(+1.14%)
Dec 19, 2018	40.83	41.48	39.25	39.49	4,059,586	-1.31(-3.21%)
Dec 18, 2018	39.98	41.32	39.98	40.80	2,952,189	+1.11(+2.79%)
Dec 17, 2018	40.72	41.12	39.33	39.69	3,212,420	-1.37(-3.33%)
Dec 14, 2018	41.07	42.15	40.85	41.06	3,319,019	-0.57(-1.36%)
Dec 13, 2018	43.26	43.75	41.49	41.62	3,062,583	-1.65(-3.81%)
Dec 12, 2018	43.67	44.13	43.02	43.27	2,432,946	-0.22(-0.50%)
Dec 11, 2018	44.32	44.99	43.12	43.49	2,655,791	-0.28(-0.63%)
Dec 10, 2018	44.27	44.54	42.92	43.77	2,363,800	-0.45(-1.02%)
Dec 07, 2018	45.35	45.86	43.78	44.22	2,472,437	-1.18(-2.61%)
Dec 06, 2018	45.17	45.51	44.05	45.40	3,160,286	-0.38(-0.84%)
Dec 04, 2018	47.02	47.11	45.07	45.78	3,531,025	-1.13(-2.42%)
Dec 03, 2018	47.67	47.77	46.12	46.92	2,928,447	-0.09(-0.20%)
Nov 30, 2018	46.15	47.36	46.15	47.01	3,138,329	+0.86(+1.86%)
Nov 29, 2018	46.82	47.01	45.89	46.15	3,040,548	-0.69(-1.48%)
Nov 28, 2018	46.01	47.12	45.24	46.84	3,291,230	+1.20(+2.63%)
Nov 27, 2018	45.91	46.08	45.00	45.64	3,858,454	-0.43(-0.94%)
Nov 26, 2018	44.76	46.43	44.62	46.07	6,463,909	+1.93(+4.38%)
Nov 23, 2018	43.77	44.59	43.39	44.14	2,516,470	+0.00(+0.00%)
Nov 21, 2018		44.14	44.14	44.14	0	+5.73(+14.91%)
Nov 20, 2018	38.99	40.97	37.74	38.41	8,164,368	-2.27(-5.57%)
Nov 19, 2018	42.35	42.71	40.11	40.68	4,401,613	-1.73(-4.07%)
Nov 16, 2018	42.37	42.53	41.05	42.41	4,344,373	-0.43(-1.01%)
Nov 15, 2018	41.99	43.02	41.14	42.84	3,481,592	+0.20(+0.47%)
Nov 14, 2018	43.08	44.09	42.35	42.64	3,569,078	+0.07(+0.16%)
Nov 13, 2018	42.51	42.91	41.75	42.57	2,129,528	+0.16(+0.37%)
Nov 12, 2018	42.21	43.07	41.97	42.42	2,221,027	+0.54(+1.29%)
Nov 09, 2018	42.01	42.84	41.79	41.87	2,831,539	-0.47(-1.10%)
Nov 08, 2018	42.37	42.73	41.79	42.34	1,802,340	+0.33(+0.77%)
Nov 07, 2018	42.14	42.49	40.77	42.02	2,331,526	-0.24(-0.57%)
Nov 06, 2018	41.64	42.29	41.57	42.26	2,507,449	+0.42(+1.00%)
Nov 05, 2018	40.61	41.95	40.46	41.84	3,256,916	+1.17(+2.87%)
Nov 02, 2018	40.32	40.84	39.99	40.67	2,246,634	+0.72(+1.79%)
Nov 01, 2018	39.49	40.56	39.06	39.96	2,880,710	+0.67(+1.70%)
Oct 31, 2018	40.84	40.84	39.25	39.29	2,840,504	-1.26(-3.10%)
Oct 30, 2018	39.01	40.72	38.71	40.55	3,830,280	+1.86(+4.80%)
Oct 29, 2018	38.33	39.56	38.12	38.69	3,830,830	+0.68(+1.78%)
Oct 26, 2018	37.82	38.43	37.06	38.01	3,089,737	-0.14(-0.37%)
Oct 25, 2018	38.80	38.93	37.92	38.16	4,643,690	-0.58(-1.51%)
Oct 24, 2018	39.26	40.18	38.64	38.74	3,160,100	-0.45(-1.15%)
Oct 23, 2018	39.01	39.49	38.35	39.19	2,630,973	-0.29(-0.74%)
Oct 22, 2018	39.70	39.84	39.21	39.48	3,008,205	-0.02(-0.04%)
Oct 19, 2018	40.76	40.89	39.26	39.50	3,941,118	-1.18(-2.89%)
Oct 18, 2018	40.01	40.71	39.58	40.67	3,341,972	-0.15(-0.38%)
Oct 17, 2018	41.86	41.86	40.09	40.83	3,731,859	-1.18(-2.80%)
Oct 16, 2018	41.77	42.37	41.18	42.00	2,858,167	+0.34(+0.81%)
Oct 15, 2018	41.17	42.11	41.16	41.66	4,208,429	+0.53(+1.29%)
Oct 12, 2018	40.48	41.24	40.35	41.13	2,931,951	+1.28(+3.22%)
Oct 11, 2018	39.69	41.03	39.45	39.85	3,298,640	+0.15(+0.38%)
Oct 10, 2018	40.62	40.67	39.57	39.70	3,109,972	-0.92(-2.26%)
Oct 09, 2018	40.90	41.25	40.36	40.62	2,900,552	+0.08(+0.20%)
Oct 08, 2018	39.39	40.84	39.26	40.54	3,278,701	+1.14(+2.90%)
Oct 05, 2018	39.32	40.09	39.17	39.40	2,350,176	+0.22(+0.55%)
Oct 04, 2018	39.92	40.24	38.99	39.18	1,932,909	-0.83(-2.07%)
Oct 03, 2018	39.36	40.10	39.16	40.01	2,991,826	+0.77(+1.96%)
Oct 02, 2018	41.50	41.76	39.21	39.24	4,100,783	-2.31(-5.56%)
Oct 01, 2018	42.50	42.98	41.37	41.55	3,761,365	-0.65(-1.53%)
Sep 28, 2018	41.83	42.72	41.74	42.19	3,818,931	+0.29(+0.69%)
Sep 27, 2018	41.59	42.28	41.44	41.90	3,500,096	+0.42(+1.02%)
Sep 26, 2018	39.53	41.82	39.44	41.48	5,531,670	+1.79(+4.50%)
Sep 25, 2018	39.48	39.77	39.06	39.69	1,957,086	+0.40(+1.01%)
Sep 24, 2018	40.16	40.16	39.27	39.30	3,546,925	-0.67(-1.68%)
Sep 21, 2018	39.48	40.20	39.20	39.97	4,568,291	+0.83(+2.11%)
Sep 20, 2018	38.92	39.18	38.62	39.14	2,937,764	+0.35(+0.90%)
Sep 19, 2018	38.73	38.92	38.34	38.79	2,793,138	-0.01(-0.02%)
Sep 18, 2018	38.62	39.09	38.55	38.80	1,862,979	+0.12(+0.30%)
Sep 17, 2018	38.53	39.10	38.43	38.68	3,006,548	+0.12(+0.32%)
Sep 14, 2018	39.14	39.14	38.13	38.56	3,791,866	-0.37(-0.96%)
Sep 13, 2018	39.58	39.92	38.41	38.93	4,963,526	-1.08(-2.71%)
Sep 12, 2018	40.27	40.27	39.42	40.02	2,401,925	-0.29(-0.72%)
Sep 11, 2018	40.58	40.80	39.78	40.31	3,500,714	-0.32(-0.79%)
Sep 10, 2018	39.91	40.77	39.71	40.63	6,537,188	+1.94(+5.03%)
Sep 07, 2018	39.68	40.22	38.63	38.68	3,811,682	-1.14(-2.87%)
Sep 06, 2018	40.80	40.99	39.77	39.83	2,612,064	-0.86(-2.12%)
Sep 05, 2018	39.90	40.81	39.77	40.69	3,809,492	+0.68(+1.70%)
Sep 04, 2018	40.52	40.73	39.67	40.01	4,825,054	-0.79(-1.95%)
Aug 31, 2018		40.80	40.80	40.80	0	+0.42(+1.05%)
Aug 30, 2018	40.99	41.64	40.27	40.38	4,271,090	-0.84(-2.05%)
Aug 29, 2018	39.77	41.30	39.30	41.22	4,988,482	+1.31(+3.28%)
Aug 28, 2018	40.72	40.75	39.69	39.92	5,100,786	-0.59(-1.45%)
Aug 27, 2018	39.80	40.51	38.64	40.50	7,939,713	+0.51(+1.28%)
Aug 24, 2018	40.41	40.63	38.08	39.99	22,374,466	-4.04(-9.17%)
Aug 23, 2018	43.52	44.28	43.30	44.03	6,769,247	+0.89(+2.05%)
Aug 22, 2018	43.10	43.82	42.87	43.14	3,718,024	-0.17(-0.38%)
Aug 21, 2018	43.17	43.50	42.18	43.31	3,781,879	+0.47(+1.10%)
Aug 20, 2018	42.33	43.01	41.87	42.84	4,730,708	+0.88(+2.09%)
Aug 17, 2018	40.93	42.19	40.69	41.96	3,649,292	+0.79(+1.91%)
Aug 16, 2018	40.84	41.64	40.31	41.18	6,183,069	+1.16(+2.90%)
Aug 15, 2018	40.18	40.39	39.12	40.02	4,261,937	-0.45(-1.10%)
Aug 14, 2018	39.66	40.60	39.45	40.46	3,670,618	+0.66(+1.66%)
Aug 13, 2018	39.78	39.98	39.16	39.80	2,619,169	+0.10(+0.25%)
Aug 10, 2018	39.20	40.02	39.10	39.70	3,164,782	+0.30(+0.76%)
Aug 09, 2018	39.02	40.26	38.92	39.40	3,141,502	+0.50(+1.30%)
Aug 08, 2018	39.46	39.71	38.86	38.90	2,505,968	-0.46(-1.18%)
Aug 07, 2018	39.07	39.49	38.74	39.36	2,177,606	+0.47(+1.21%)
Aug 06, 2018	38.98	39.35	38.57	38.89	3,631,940	-0.14(-0.36%)
Aug 03, 2018	38.91	40.09	38.77	39.03	2,644,991	-0.41(-1.05%)
Aug 02, 2018	39.03	39.93	38.70	39.45	3,238,028	-0.16(-0.40%)
Aug 01, 2018	40.16	40.31	39.13	39.60	3,659,832	-0.79(-1.97%)
Jul 31, 2018	40.40	40.89	39.84	40.40	2,511,203	+0.43(+1.08%)
Jul 30, 2018	39.31	40.19	39.31	39.97	3,262,358	+0.78(+1.99%)
Jul 27, 2018	40.38	40.60	39.06	39.19	2,109,009	-1.03(-2.57%)
Jul 26, 2018	40.86	41.75	39.99	40.22	3,028,538	-0.50(-1.24%)
Jul 25, 2018	41.15	41.37	39.83	40.73	4,236,115	-0.34(-0.83%)
Jul 24, 2018	43.02	43.19	40.98	41.07	3,434,483	-1.74(-4.06%)
Jul 23, 2018	43.11	43.39	42.58	42.81	2,346,900	-0.57(-1.32%)
Jul 20, 2018	43.74	44.04	43.23	43.38	1,918,507	-0.57(-1.30%)
Jul 19, 2018	43.34	44.10	43.22	43.95	2,491,516	+0.52(+1.19%)
Jul 18, 2018	43.23	43.63	42.92	43.43	2,270,645	+0.21(+0.49%)
Jul 17, 2018	43.36	43.96	43.10	43.22	1,958,936	-0.21(-0.47%)
Jul 16, 2018	43.32	43.59	42.75	43.42	2,340,230	+0.12(+0.27%)
Jul 13, 2018	42.71	43.93	42.71	43.31	3,185,353	+0.62(+1.44%)
Jul 12, 2018	42.77	43.04	42.15	42.69	2,285,320	-0.09(-0.21%)
Jul 11, 2018	43.02	43.46	42.46	42.78	3,716,612	-0.81(-1.87%)
Jul 10, 2018	43.91	44.08	43.33	43.59	2,573,240	-0.36(-0.82%)
Jul 09, 2018	43.09	44.00	43.09	43.96	2,939,512	+0.95(+2.22%)
Jul 06, 2018	43.08	44.01	42.85	43.00	2,579,109	+0.14(+0.33%)
Jul 05, 2018	43.13	43.41	42.33	42.86	2,924,500	-0.04(-0.10%)
Jul 03, 2018		42.90	42.90	42.90	0	+0.12(+0.27%)
Jul 02, 2018	43.02	43.12	41.85	42.79	4,450,720	-0.50(-1.16%)
Jun 29, 2018		46.48	43.25	43.29	5,996,273	-1.17(-2.63%)
Jun 28, 2018	43.88	44.57	43.59	44.46	2,841,333	+0.60(+1.37%)
Jun 27, 2018	44.33	45.25	43.66	43.86	2,684,723	-0.32(-0.73%)
Jun 26, 2018	43.72	44.34	43.41	44.18	2,858,896	+0.46(+1.05%)
Jun 25, 2018	44.54	44.87	43.48	43.72	3,741,311	-1.16(-2.58%)
Jun 22, 2018	46.22	46.51	44.66	44.88	4,491,291	-1.83(-3.93%)
Jun 21, 2018	46.29	47.11	46.18	46.71	2,278,198	+0.08(+0.18%)
Jun 20, 2018	46.46	46.74	45.76	46.63	1,722,921	+0.56(+1.21%)
Jun 19, 2018	45.68	46.56	45.27	46.07	3,082,844	+0.11(+0.23%)
Jun 18, 2018	46.40	46.86	45.74	45.96	3,944,190	-0.80(-1.71%)
Jun 15, 2018		47.40	46.67	46.76	5,381,128	-0.64(-1.35%)
Jun 14, 2018	46.94	47.53	46.33	47.40	2,736,961	+0.35(+0.75%)
Jun 13, 2018	47.73	48.00	46.90	47.05	3,083,776	-0.59(-1.24%)
Jun 12, 2018	48.07	48.15	46.94	47.64	2,962,084	-0.06(-0.12%)
Jun 11, 2018	48.64	48.84	47.39	47.70	4,286,531	-0.75(-1.54%)
Jun 08, 2018	47.76	48.67	47.39	48.45	3,418,566	+1.04(+2.20%)
Jun 07, 2018	46.74	47.71	46.59	47.40	2,303,964	+0.53(+1.14%)
Jun 06, 2018			46.30	46.87	2,710,521	-0.05(-0.11%)
Jun 05, 2018	45.69	47.10	45.42	46.92	4,581,443	+1.08(+2.35%)
Jun 04, 2018	45.16	45.96	44.86	45.84	3,724,659	+0.86(+1.92%)
Jun 01, 2018	44.49	45.10	43.94	44.98	3,499,245	+0.60(+1.35%)
May 31, 2018	45.00	45.24	44.22	44.38	2,752,115	-0.49(-1.08%)
May 30, 2018	45.26	45.58	44.16	44.86	4,512,361	+0.00(+0.00%)
May 29, 2018	45.58	45.77	44.23	44.86	7,531,541	-0.97(-2.12%)
May 25, 2018		45.83	45.83	45.83	0	+7.69(+20.16%)
May 24, 2018	36.84	38.40	36.71	38.14	8,302,509	+1.12(+3.02%)
May 23, 2018	36.27	37.09	36.05	37.03	3,959,052	+0.62(+1.72%)
May 22, 2018	36.52	36.98	36.28	36.40	2,942,940	+0.15(+0.41%)
May 21, 2018	36.01	36.86	35.93	36.25	3,941,601	+0.53(+1.50%)
May 18, 2018	35.87	36.10	35.64	35.72	3,259,366	-0.40(-1.12%)
May 17, 2018	36.27	36.64	35.96	36.12	2,409,906	-0.18(-0.50%)
May 16, 2018	36.10	36.98	35.64	36.30	3,113,930	+0.44(+1.22%)
May 15, 2018	35.62	36.01	35.46	35.87	2,443,733	+0.15(+0.41%)
May 14, 2018	35.04	35.91	34.59	35.72	3,540,828	+0.70(+2.00%)
May 11, 2018	34.32	35.13	33.93	35.02	2,938,197	+0.60(+1.74%)
May 10, 2018	34.07	34.53	33.52	34.42	2,927,610	+0.33(+0.96%)
May 09, 2018	34.39	34.50	33.81	34.09	3,073,345	-0.39(-1.12%)
May 08, 2018	33.30	34.60	33.23	34.48	3,989,461	+1.16(+3.48%)
May 07, 2018	34.23	34.23	32.91	33.32	4,123,183	-0.95(-2.76%)
May 04, 2018	34.04	34.48	33.46	34.26	2,204,616	+0.02(+0.05%)
May 03, 2018	34.89	34.97	34.07	34.25	2,099,436	-0.78(-2.23%)
May 02, 2018	34.86	35.39	34.52	35.03	1,927,035	-0.01(-0.02%)
May 01, 2018	35.36	35.40	34.16	35.04	2,540,819	-0.39(-1.09%)
Apr 30, 2018	36.59	36.60	35.41	35.42	3,293,343	-1.09(-2.99%)
Apr 27, 2018	35.53	36.86	35.45	36.52	3,002,952	+1.03(+2.90%)
Apr 26, 2018	34.67	35.82	34.12	35.49	2,158,204	+1.00(+2.91%)
Apr 25, 2018	34.23	34.68	33.95	34.48	2,191,191	+0.19(+0.55%)
Apr 24, 2018	34.16	34.80	33.74	34.30	2,850,650	+0.41(+1.21%)
Apr 23, 2018	33.81	34.22	33.26	33.88	3,181,151	+0.27(+0.81%)
Apr 20, 2018	34.07	34.39	33.46	33.61	4,070,728	-0.62(-1.83%)
Apr 19, 2018	34.66	34.70	33.65	34.24	3,751,878	-0.36(-1.03%)
Apr 18, 2018	34.86	35.71	34.49	34.60	2,658,532	+0.04(+0.12%)
Apr 17, 2018	35.78	35.78	34.55	34.55	5,043,274	-0.80(-2.26%)
Apr 16, 2018	36.70	36.72	35.30	35.35	5,559,070	-1.51(-4.09%)
Apr 13, 2018	37.67	38.09	36.68	36.86	2,597,078	-0.60(-1.59%)
Apr 12, 2018	37.65	37.75	37.12	37.46	1,783,841	-0.15(-0.39%)
Apr 11, 2018	37.69	38.05	37.43	37.60	1,940,432	-0.43(-1.14%)
Apr 10, 2018	37.68	38.53	37.62	38.04	2,662,375	+0.84(+2.26%)
Apr 09, 2018	38.11	38.30	37.13	37.20	3,045,470	-0.69(-1.83%)
Apr 06, 2018	38.67	38.68	37.45	37.89	2,396,225	-1.18(-3.03%)
Apr 05, 2018	39.05	39.28	38.54	39.07	2,741,419	+0.10(+0.25%)
Apr 04, 2018	36.94	39.08	36.94	38.98	3,597,834	+1.59(+4.25%)
Apr 03, 2018	35.92	37.41	35.82	37.38	4,347,735	+1.65(+4.61%)
Apr 02, 2018	37.08	37.11	35.19	35.74	3,058,350	-1.40(-3.78%)
Mar 29, 2018		37.14	37.14	37.14	0	+0.62(+1.70%)
Mar 28, 2018	36.19	37.05	35.76	36.52	2,599,347	+0.55(+1.52%)
Mar 27, 2018	36.81	36.85	35.76	35.97	3,152,918	-0.94(-2.54%)
Mar 26, 2018	36.10	37.05	35.56	36.91	3,868,390	+1.24(+3.48%)
Mar 23, 2018	34.75	36.19	34.59	35.67	6,271,130	+1.52(+4.44%)
Mar 22, 2018	35.56	35.61	34.08	34.16	3,413,334	-1.53(-4.30%)
Mar 21, 2018	35.57	36.11	35.56	35.69	2,994,020	+0.11(+0.32%)
Mar 20, 2018	35.80	35.93	35.43	35.57	3,337,492	-0.16(-0.46%)
Mar 19, 2018	35.79	35.95	35.46	35.74	4,517,617	-0.24(-0.66%)
Mar 16, 2018	35.42	36.39	35.37	35.97	4,887,669	+0.53(+1.50%)
Mar 15, 2018	35.47	35.80	35.26	35.44	3,044,939	+0.16(+0.46%)
Mar 14, 2018	36.01	36.33	35.22	35.28	2,661,508	-0.49(-1.37%)
Mar 13, 2018	35.75	36.19	35.62	35.77	5,995,267	+0.44(+1.25%)
Mar 12, 2018	34.86	35.56	34.64	35.33	6,670,092	+0.62(+1.79%)
Mar 09, 2018	33.54	34.72	33.38	34.71	5,984,305	+1.39(+4.19%)
Mar 08, 2018	33.36	33.93	33.03	33.32	3,670,660	+0.11(+0.32%)
Mar 07, 2018			32.92	33.21	4,535,860	-1.13(-3.28%)
Mar 06, 2018	33.80	34.36	33.45	34.33	4,310,055	+0.38(+1.13%)
Mar 05, 2018	32.56	34.26	32.56	33.95	10,904,519	+1.30(+3.97%)
Mar 02, 2018	33.15	33.44	31.13	32.65	27,935,734	-4.76(-12.73%)
Mar 01, 2018	37.43	37.98	36.45	37.42	8,201,558	-0.02(-0.07%)
Feb 28, 2018	39.14	39.49	37.36	37.44	6,433,610	-1.33(-3.43%)
Feb 27, 2018	40.68	41.27	38.73	38.77	5,215,213	-1.45(-3.61%)
Feb 26, 2018	39.98	40.44	39.37	40.22	3,908,876	+0.87(+2.22%)
Feb 23, 2018	39.55	39.80	38.78	39.35	3,620,249	-0.01(-0.02%)
Feb 22, 2018			39.06	39.36	4,692,190	-0.13(-0.33%)
Feb 21, 2018	39.55	40.39	39.37	39.49	2,211,993	+0.20(+0.52%)
Feb 20, 2018		40.05	38.86	39.28	3,212,330	-0.82(-2.03%)
Feb 16, 2018		40.10	40.10	40.10	0	-0.06(-0.14%)
Feb 15, 2018	40.04	40.20	39.24	40.16	2,497,858	+0.54(+1.36%)
Feb 14, 2018	37.63	39.93	37.35	39.62	4,506,924	+1.58(+4.16%)
Feb 13, 2018	37.62	38.89	37.48	38.04	3,923,612	+0.24(+0.65%)
Feb 12, 2018	38.16	38.33	36.62	37.79	4,008,568	+0.08(+0.22%)
Feb 09, 2018	37.93	38.38	35.92	37.71	5,490,627	+0.29(+0.78%)
Feb 08, 2018	39.33	39.55	37.41	37.42	3,909,158	-1.74(-4.44%)
Feb 07, 2018	38.90	39.92	38.66	39.15	3,893,469	+0.30(+0.78%)
Feb 06, 2018	36.54	39.11	36.04	38.85	4,869,347	+0.84(+2.21%)
Feb 05, 2018	38.96	39.50	37.47	38.01	4,256,005	-1.44(-3.66%)
Feb 02, 2018	39.77	39.95	39.08	39.46	4,248,123	-0.68(-1.69%)
Feb 01, 2018	39.76	40.77	39.71	40.13	2,391,966	+0.05(+0.12%)
Jan 31, 2018	42.12	42.12	39.62	40.08	4,743,078	-0.61(-1.50%)
Jan 30, 2018	41.54	41.80	40.53	40.70	3,553,593	-1.13(-2.69%)
Jan 29, 2018	41.74	42.34	41.44	41.82	2,618,151	-0.25(-0.60%)
Jan 26, 2018	42.79	42.79	41.27	42.07	4,083,898	-0.69(-1.62%)
Jan 25, 2018	43.07	43.36	42.42	42.77	5,157,360	+0.16(+0.36%)
Jan 24, 2018	42.08	42.85	41.89	42.61	4,683,452	+0.60(+1.42%)
Jan 23, 2018	41.74	42.11	40.99	42.02	3,376,044	+0.94(+2.28%)
Jan 22, 2018	40.52	41.30	40.37	41.08	4,945,653	+0.13(+0.32%)
Jan 19, 2018	40.66	41.14	40.24	40.95	4,919,750	+1.32(+3.33%)
Jan 18, 2018	38.98	39.84	38.83	39.63	3,771,405	+0.68(+1.74%)
Jan 17, 2018	38.08	39.26	38.04	38.95	3,657,454	+0.90(+2.36%)
Jan 16, 2018	38.51	39.61	37.79	38.05	4,546,916	-0.40(-1.03%)
Jan 12, 2018		38.45	38.45	38.45	0	+0.93(+2.48%)
Jan 11, 2018	37.68	37.68	36.91	37.52	3,017,869	+0.02(+0.04%)
Jan 10, 2018	37.22	37.66	36.58	37.50	4,316,397	+0.23(+0.61%)
Jan 09, 2018	37.94	38.05	37.05	37.27	3,773,726	-0.79(-2.07%)
Jan 08, 2018	38.33	38.80	37.17	38.06	4,535,392	+0.01(+0.02%)
Jan 05, 2018	37.95	38.16	37.27	38.05	3,828,056	+0.53(+1.40%)
Jan 04, 2018	38.79	38.88	36.45	37.52	4,911,995	-1.26(-3.26%)
Jan 03, 2018	38.93	39.26	38.41	38.79	4,297,297	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Footlocker Inc (NY: FL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Footlocker Inc (NY: FL )

Historical Prices

Sections

Services