Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.484 9.523 9.464 9.516 17,314 +0.03(+0.34%)
Feb 26, 2015 9.601 9.601 9.484 9.484 18,572 -0.12(-1.22%)
Feb 25, 2015 9.581 9.653 9.568 9.601 33,533 -0.02(-0.20%)
Feb 24, 2015 9.607 9.620 9.568 9.620 19,121 +0.03(+0.27%)
Feb 23, 2015 9.575 9.594 9.542 9.594 14,327 +0.06(+0.64%)
Feb 20, 2015 9.477 9.534 9.458 9.534 15,527 +0.07(+0.74%)
Feb 19, 2015 9.334 9.464 9.334 9.464 15,822 +0.09(+0.97%)
Feb 18, 2015 9.347 9.412 9.288 9.373 36,278 +0.07(+0.77%)
Feb 17, 2015 9.484 9.484 9.301 9.301 28,382 -0.19(-1.98%)
Feb 13, 2015 9.523 9.490 9.490 9.490 19,037 -0.03(-0.28%)
Feb 12, 2015 9.523 9.581 9.516 9.516 5,382 +0.00(+0.00%)
Feb 11, 2015 9.575 9.601 9.516 9.516 19,034 -0.02(-0.21%)
Feb 10, 2015 9.588 9.608 9.536 9.536 19,080 -0.05(-0.48%)
Feb 09, 2015 9.582 9.627 9.562 9.583 20,995 +0.02(+0.21%)
Feb 06, 2015 9.647 9.666 9.562 9.562 26,398 -0.10(-1.01%)
Feb 05, 2015 9.718 9.744 9.660 9.660 27,786 -0.06(-0.60%)
Feb 04, 2015 9.724 9.776 9.660 9.718 18,382 -0.06(-0.66%)
Feb 03, 2015 9.724 9.783 9.653 9.783 43,776 +0.03(+0.27%)
Feb 02, 2015 9.763 9.783 9.673 9.757 63,853 +0.03(+0.27%)
Jan 30, 2015 9.711 9.763 9.698 9.731 42,320 +0.02(+0.20%)
Jan 29, 2015 9.634 9.724 9.634 9.711 35,084 +0.10(+1.08%)
Jan 28, 2015 9.543 9.634 9.536 9.608 36,211 +0.08(+0.88%)
Jan 27, 2015 9.523 9.543 9.485 9.523 11,315 +0.06(+0.62%)
Jan 26, 2015 9.504 9.536 9.439 9.465 25,000 -0.04(-0.41%)
Jan 23, 2015 9.504 9.523 9.478 9.504 12,768 +0.01(+0.07%)
Jan 22, 2015 9.575 9.575 9.446 9.498 50,403 -0.05(-0.54%)
Jan 21, 2015 9.569 9.621 9.530 9.549 13,737 -0.03(-0.34%)
Jan 20, 2015 9.595 9.614 9.543 9.582 35,667 +0.03(+0.27%)
Jan 16, 2015 9.569 9.640 9.543 9.556 25,625 +0.03(+0.27%)
Jan 15, 2015 9.582 9.634 9.523 9.530 16,589 -0.05(-0.54%)
Jan 14, 2015 9.465 9.634 9.465 9.582 43,156 +0.12(+1.30%)
Jan 13, 2015 9.510 9.517 9.452 9.459 28,613 -0.03(-0.28%)
Jan 12, 2015 9.414 9.492 9.401 9.485 37,169 +0.05(+0.48%)
Jan 09, 2015 9.330 9.440 9.310 9.440 22,747 +0.10(+1.11%)
Jan 08, 2015 9.382 9.408 9.329 9.337 38,580 -0.05(-0.48%)
Jan 07, 2015 9.363 9.414 9.330 9.382 60,117 +0.05(+0.55%)
Jan 06, 2015 9.382 9.408 9.298 9.330 93,837 -0.01(-0.07%)
Jan 05, 2015 9.298 9.395 9.285 9.337 34,905 +0.04(+0.44%)
Jan 02, 2015 9.221 9.298 9.201 9.296 23,195 +0.03(+0.33%)
Dec 31, 2014 9.259 9.266 9.266 9.266 47,268 +0.02(+0.21%)
Dec 30, 2014 9.221 9.246 9.182 9.246 34,450 +0.05(+0.56%)
Dec 29, 2014 9.317 9.317 9.156 9.195 72,890 -0.10(-1.11%)
Dec 26, 2014 9.292 9.301 9.266 9.298 14,851 +0.03(+0.28%)
Dec 24, 2014 9.305 9.272 9.272 9.272 24,021 +0.02(+0.19%)
Dec 23, 2014 9.259 9.298 9.214 9.255 105,763 +0.01(+0.09%)
Dec 22, 2014 9.259 9.272 9.201 9.246 28,768 -0.01(-0.07%)
Dec 19, 2014 9.259 9.279 9.221 9.253 24,691 +0.00(+0.00%)
Dec 18, 2014 9.246 9.259 9.195 9.253 41,231 +0.01(+0.14%)
Dec 17, 2014 9.201 9.253 9.163 9.240 79,582 +0.03(+0.35%)
Dec 16, 2014 9.208 9.208 9.156 9.208 81,794 +0.04(+0.42%)
Dec 15, 2014 9.195 9.208 9.143 9.169 35,128 -0.02(-0.17%)
Dec 12, 2014 9.163 9.208 9.143 9.185 50,750 +0.05(+0.53%)
Dec 11, 2014 9.117 9.188 9.111 9.137 24,658 +0.01(+0.14%)
Dec 10, 2014 9.104 9.163 9.098 9.124 63,587 +0.03(+0.28%)
Dec 09, 2014 9.118 9.118 9.088 9.099 58,863 -0.02(-0.21%)
Dec 08, 2014 9.163 9.163 9.034 9.118 44,422 -0.05(-0.56%)
Dec 05, 2014 9.214 9.227 9.150 9.169 50,100 -0.06(-0.63%)
Dec 04, 2014 9.240 9.253 9.201 9.227 41,938 +0.01(+0.07%)
Dec 03, 2014 9.195 9.246 9.179 9.221 52,927 +0.03(+0.35%)
Dec 02, 2014 9.182 9.214 9.140 9.189 35,831 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.