Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.34 10.39 10.34 10.37 14,732 +0.03(+0.28%)
Feb 27, 2017 10.36 10.37 10.29 10.34 37,048 -0.04(-0.35%)
Feb 24, 2017 10.44 10.44 10.38 10.38 23,656 +0.00(+0.00%)
Feb 23, 2017 10.39 10.40 10.37 10.38 24,239 -0.01(-0.14%)
Feb 22, 2017 10.42 10.43 10.36 10.39 30,454 -0.02(-0.21%)
Feb 21, 2017 10.36 10.43 10.36 10.41 23,868 +0.06(+0.63%)
Feb 17, 2017 10.35 10.35 10.35 0 +0.00(+0.00%)
Feb 16, 2017 10.36 10.37 10.30 10.35 35,564 +0.00(+0.00%)
Feb 15, 2017 10.41 10.45 10.31 10.35 28,419 -0.09(-0.90%)
Feb 14, 2017 10.49 10.52 10.44 10.44 20,626 -0.09(-0.89%)
Feb 13, 2017 10.54 10.57 10.51 10.54 54,416 +0.00(+0.00%)
Feb 10, 2017 10.54 10.56 10.52 10.54 31,930 -0.01(-0.07%)
Feb 09, 2017 10.54 10.54 10.49 10.54 65,568 -0.01(-0.07%)
Feb 08, 2017 10.46 10.55 10.43 10.55 25,138 +0.09(+0.89%)
Feb 07, 2017 10.41 10.46 10.38 10.46 32,888 +0.07(+0.69%)
Feb 06, 2017 10.43 10.45 10.37 10.39 53,490 -0.01(-0.07%)
Feb 03, 2017 10.41 10.43 10.38 10.39 26,165 +0.00(+0.00%)
Feb 02, 2017 10.33 10.39 10.31 10.39 52,488 +0.09(+0.84%)
Feb 01, 2017 10.26 10.31 10.24 10.31 45,384 +0.05(+0.49%)
Jan 31, 2017 10.22 10.27 10.22 10.26 15,143 +0.04(+0.42%)
Jan 30, 2017 10.26 10.27 10.21 10.21 38,528 -0.04(-0.35%)
Jan 27, 2017 10.19 10.25 10.19 10.25 14,532 +0.09(+0.85%)
Jan 26, 2017 10.08 10.19 10.08 10.16 46,065 +0.06(+0.64%)
Jan 25, 2017 10.18 10.18 10.09 10.10 51,250 -0.11(-1.06%)
Jan 24, 2017 10.18 10.21 10.13 10.21 47,233 +0.06(+0.57%)
Jan 23, 2017 10.13 10.15 10.09 10.15 23,877 +0.06(+0.57%)
Jan 20, 2017 10.11 10.12 10.07 10.09 33,222 +0.01(+0.07%)
Jan 19, 2017 10.18 10.18 10.08 10.08 43,297 -0.09(-0.85%)
Jan 18, 2017 10.18 10.21 10.16 10.17 19,953 -0.01(-0.14%)
Jan 17, 2017 10.23 10.26 10.19 10.19 21,825 -0.01(-0.14%)
Jan 13, 2017 10.20 10.20 10.20 0 -0.04(-0.35%)
Jan 12, 2017 10.22 10.24 10.20 10.24 25,947 +0.07(+0.64%)
Jan 11, 2017 10.20 10.20 10.08 10.17 35,074 +0.04(+0.35%)
Jan 10, 2017 10.08 10.16 10.08 10.13 63,298 +0.01(+0.14%)
Jan 09, 2017 10.07 10.14 10.06 10.12 32,939 +0.06(+0.64%)
Jan 06, 2017 10.06 10.15 10.06 10.06 15,385 -0.05(-0.50%)
Jan 05, 2017 10.10 10.13 10.07 10.11 70,762 +0.03(+0.28%)
Jan 04, 2017 10.06 10.08 10.03 10.08 59,709 +0.07(+0.72%)
Jan 03, 2017 9.942 10.01 9.934 10.01 20,551 +0.04(+0.43%)
Dec 30, 2016 9.963 9.963 9.963 0 -0.03(-0.29%)
Dec 29, 2016 9.970 9.992 9.956 9.992 35,578 +0.03(+0.29%)
Dec 28, 2016 9.942 10.01 9.920 9.963 86,269 +0.01(+0.14%)
Dec 27, 2016 9.985 10.04 9.906 9.949 95,528 +0.04(+0.36%)
Dec 23, 2016 9.913 9.913 9.913 0 -0.04(-0.43%)
Dec 22, 2016 10.01 10.01 9.942 9.956 34,586 +0.00(+0.00%)
Dec 21, 2016 9.949 9.970 9.934 9.956 67,408 +0.04(+0.36%)
Dec 20, 2016 9.891 9.934 9.856 9.920 113,928 +0.04(+0.36%)
Dec 19, 2016 9.827 9.899 9.827 9.884 63,806 +0.09(+0.95%)
Dec 16, 2016 9.741 9.834 9.741 9.791 145,559 +0.01(+0.07%)
Dec 15, 2016 9.863 9.870 9.784 9.784 126,917 -0.11(-1.09%)
Dec 14, 2016 9.906 9.963 9.884 9.891 79,588 +0.01(+0.07%)
Dec 13, 2016 9.877 9.891 9.813 9.884 76,460 +0.00(+0.00%)
Dec 12, 2016 9.977 9.977 9.798 9.884 74,458 -0.09(-0.93%)
Dec 09, 2016 10.01 10.01 9.927 9.977 39,607 -0.04(-0.36%)
Dec 08, 2016 10.01 10.06 9.956 10.01 44,678 -0.02(-0.21%)
Dec 07, 2016 9.771 10.06 9.771 10.03 51,566 +0.23(+2.33%)
Dec 06, 2016 9.771 9.835 9.721 9.807 71,641 +0.09(+0.88%)
Dec 05, 2016 9.714 9.778 9.685 9.721 80,977 -0.04(-0.42%)
Dec 02, 2016 9.478 9.771 9.478 9.762 90,953 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.