Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.567 5.567 5.553 5.553 0 +0.00(+0.00%)
Feb 26, 2009 5.529 5.558 5.529 5.553 14,526 +0.04(+0.68%)
Feb 25, 2009 5.619 5.619 5.506 5.515 43,785 -0.04(-0.76%)
Feb 24, 2009 5.520 5.586 5.413 5.558 58,969 +0.01(+0.17%)
Feb 23, 2009 5.698 5.698 5.454 5.548 43,544 -0.09(-1.66%)
Feb 20, 2009 5.693 5.693 5.375 5.642 91,893 -0.00(-0.08%)
Feb 19, 2009 5.581 5.773 5.572 5.647 49,178 +0.08(+1.52%)
Feb 18, 2009 5.693 5.693 5.548 5.562 35,401 -0.10(-1.82%)
Feb 17, 2009 5.965 5.965 5.665 5.665 27,742 -0.33(-5.47%)
Feb 13, 2009 6.021 6.026 5.890 5.993 31,419 +0.04(+0.63%)
Feb 12, 2009 6.054 6.082 5.951 5.956 56,575 -0.10(-1.63%)
Feb 11, 2009 6.003 6.115 6.003 6.054 62,080 +0.05(+0.78%)
Feb 10, 2009 5.900 6.007 5.872 6.007 32,863 +0.09(+1.58%)
Feb 09, 2009 5.857 5.928 5.722 5.914 33,676 +0.08(+1.37%)
Feb 06, 2009 5.670 5.923 5.670 5.834 80,986 +0.16(+2.89%)
Feb 05, 2009 5.651 5.679 5.626 5.670 22,385 +0.00(+0.08%)
Feb 04, 2009 5.567 5.679 5.548 5.665 32,947 +0.03(+0.50%)
Feb 03, 2009 5.633 5.745 5.520 5.637 79,483 +0.03(+0.50%)
Feb 02, 2009 5.398 5.623 5.389 5.609 57,417 +0.22(+4.09%)
Jan 30, 2009 5.389 5.459 5.389 5.389 0 -0.08(-1.46%)
Jan 29, 2009 5.515 5.576 5.469 5.469 17,392 -0.04(-0.68%)
Jan 28, 2009 5.323 5.506 5.323 5.506 59,413 +0.23(+4.35%)
Jan 27, 2009 5.319 5.333 5.276 5.276 41,820 -0.05(-0.88%)
Jan 26, 2009 5.389 5.431 5.309 5.323 20,806 -0.07(-1.30%)
Jan 23, 2009 5.328 5.408 5.187 5.394 79,385 -0.01(-0.17%)
Jan 22, 2009 5.431 5.483 5.347 5.403 59,005 -0.05(-0.83%)
Jan 21, 2009 5.464 5.464 5.398 5.448 41,250 +0.00(+0.05%)
Jan 20, 2009 5.384 5.515 5.384 5.445 26,387 -0.04(-0.68%)
Jan 16, 2009 5.342 5.483 5.328 5.483 29,671 +0.16(+3.08%)
Jan 15, 2009 5.351 5.351 5.220 5.319 48,512 -0.07(-1.30%)
Jan 14, 2009 5.567 5.600 5.319 5.389 53,352 -0.18(-3.28%)
Jan 13, 2009 5.848 5.848 5.501 5.572 43,446 -0.30(-5.18%)
Jan 12, 2009 5.881 5.951 5.825 5.876 65,087 -0.05(-0.87%)
Jan 09, 2009 5.787 6.036 5.722 5.928 183,566 +0.15(+2.51%)
Jan 08, 2009 5.454 5.904 5.454 5.783 124,413 +0.33(+6.01%)
Jan 07, 2009 5.361 5.512 5.337 5.454 81,045 +0.06(+1.04%)
Jan 06, 2009 5.192 5.647 5.192 5.398 124,554 +0.21(+3.97%)
Jan 05, 2009 4.962 5.305 4.962 5.192 88,689 +0.23(+4.63%)
Jan 02, 2009 4.442 5.051 4.442 4.962 0 +0.49(+11.01%)
Jan 01, 2009 4.470 4.517 4.292 4.470 0 +0.00(+0.00%)
Dec 31, 2008 4.470 4.517 4.292 4.470 119,624 +0.01(+0.21%)
Dec 30, 2008 4.414 4.480 4.349 4.461 141,786 +0.05(+1.17%)
Dec 29, 2008 4.367 4.555 4.358 4.410 174,878 +0.10(+2.28%)
Dec 26, 2008 4.264 4.349 4.222 4.311 101,316 +0.02(+0.44%)
Dec 24, 2008 4.274 4.302 4.180 4.292 84,515 -0.01(-0.22%)
Dec 23, 2008 4.297 4.358 4.213 4.302 140,117 -0.02(-0.54%)
Dec 22, 2008 4.395 4.452 4.185 4.325 51,282 -0.05(-1.18%)
Dec 19, 2008 4.241 4.405 4.241 4.377 75,586 +0.12(+2.86%)
Dec 18, 2008 4.194 4.311 4.194 4.255 109,966 +0.14(+3.42%)
Dec 17, 2008 4.082 4.213 4.082 4.114 120,015 -0.02(-0.45%)
Dec 16, 2008 4.171 4.171 3.950 4.133 113,903 -0.02(-0.56%)
Dec 15, 2008 4.217 4.236 4.156 4.156 90,986 -0.02(-0.56%)
Dec 12, 2008 4.217 4.218 4.180 4.180 67,328 -0.07(-1.65%)
Dec 11, 2008 4.353 4.353 4.203 4.250 63,717 -0.17(-3.92%)
Dec 10, 2008 4.335 4.424 4.288 4.424 54,735 +0.09(+2.05%)
Dec 09, 2008 4.555 4.555 4.335 4.335 167,108 -0.14(-3.18%)
Dec 08, 2008 4.452 4.616 4.381 4.477 121,033 +0.03(+0.57%)
Dec 05, 2008 4.503 4.574 4.452 4.452 88,546 -0.08(-1.76%)
Dec 04, 2008 4.494 4.616 4.489 4.531 98,122 -0.10(-2.22%)
Dec 03, 2008 4.569 4.681 4.506 4.634 54,643 +0.07(+1.44%)
Dec 02, 2008 4.649 4.681 4.499 4.569 105,698 -0.07(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.