Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

123.38 -0.12 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.15	59.39	59.09	59.39	374,994	+0.23(+0.39%)
Jun 27, 2014	58.84	59.22	58.84	59.16	435,406	+0.14(+0.24%)
Jun 26, 2014	59.07	59.11	58.64	59.02	275,588	-0.05(-0.08%)
Jun 25, 2014	58.63	59.09	58.63	59.07	343,360	+0.28(+0.47%)
Jun 24, 2014	59.04	59.37	58.73	58.79	512,695	-0.37(-0.62%)
Jun 23, 2014	59.30	59.37	59.10	59.16	1,003,571	-0.07(-0.11%)
Jun 20, 2014	59.20	59.28	59.08	59.23	1,999,219	+0.16(+0.26%)
Jun 19, 2014	59.05	59.08	58.86	59.07	998,747	+0.10(+0.17%)
Jun 18, 2014	58.56	58.97	58.47	58.97	959,264	+0.40(+0.68%)
Jun 17, 2014	58.14	58.65	58.08	58.57	342,073	+0.35(+0.60%)
Jun 16, 2014	58.13	58.38	58.04	58.22	230,128	+0.02(+0.04%)
Jun 13, 2014	58.13	58.26	57.89	58.20	690,544	+0.20(+0.34%)
Jun 12, 2014	58.24	58.26	57.84	58.00	391,524	-0.29(-0.49%)
Jun 11, 2014	58.26	58.34	58.11	58.29	318,675	-0.19(-0.32%)
Jun 10, 2014	58.52	58.55	58.34	58.47	449,365	-0.17(-0.29%)
Jun 06, 2014	58.58	58.66	58.46	58.65	557,187	+0.29(+0.49%)
Jun 05, 2014	57.93	58.39	57.70	58.36	406,478	+0.54(+0.93%)
Jun 04, 2014	57.57	57.89	57.52	57.82	1,699,723	+0.17(+0.30%)
Jun 03, 2014	57.41	57.69	57.40	57.65	432,599	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.