Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

124.25 -0.88 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	22.44	22.47	22.39	22.47	95,243	+0.12(+0.55%)
Nov 26, 2003	22.29	22.41	22.25	22.34	117,253	+0.08(+0.36%)
Nov 25, 2003	22.13	22.27	22.13	22.26	210,495	+0.18(+0.83%)
Nov 24, 2003	21.90	22.08	21.89	22.08	51,623	+0.33(+1.53%)
Nov 21, 2003	21.67	21.77	21.65	21.75	77,235	+0.08(+0.37%)
Nov 20, 2003	21.76	21.76	21.67	21.67	74,033	-0.16(-0.72%)
Nov 19, 2003	21.73	21.84	21.73	21.83	175,679	+0.14(+0.63%)
Nov 18, 2003	21.97	21.97	21.66	21.69	202,091	-0.16(-0.74%)
Nov 17, 2003	21.78	21.85	21.72	21.85	170,877	-0.19(-0.85%)
Nov 14, 2003	22.30	22.30	22.02	22.04	137,262	-0.17(-0.78%)
Nov 13, 2003	22.10	22.20	22.09	22.21	142,464	+0.06(+0.29%)
Nov 12, 2003	21.96	22.15	21.96	22.15	102,846	+0.24(+1.10%)
Nov 11, 2003	21.98	21.98	21.85	21.91	181,682	-0.06(-0.26%)
Nov 10, 2003	22.05	22.05	21.94	21.96	228,904	-0.19(-0.88%)
Nov 07, 2003	22.26	22.26	22.23	22.16	99,645	+0.05(+0.23%)
Nov 06, 2003	21.98	22.17	21.95	22.11	352,960	+0.09(+0.43%)
Nov 05, 2003	21.98	22.02	21.78	22.02	262,519	+0.00(+0.02%)
Nov 04, 2003	21.98	22.02	21.98	22.01	53,424	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.