Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

123.38 -0.12 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	61.07	61.07	60.72	60.79	281,308	-0.30(-0.49%)
Nov 26, 2014	61.04	61.08	61.08	61.08	268,231	+0.03(+0.05%)
Nov 25, 2014	61.13	61.24	60.87	61.05	991,160	-0.02(-0.03%)
Nov 24, 2014	60.99	61.12	60.94	61.07	464,050	+0.18(+0.30%)
Nov 21, 2014	61.16	61.19	60.70	60.88	649,392	+0.35(+0.57%)
Nov 20, 2014	60.04	60.56	59.96	60.54	474,226	+0.26(+0.42%)
Nov 19, 2014	60.47	60.47	60.09	60.28	352,574	-0.22(-0.37%)
Nov 18, 2014	60.16	60.63	60.16	60.51	355,807	+0.40(+0.66%)
Nov 17, 2014	59.91	60.21	59.84	60.11	443,031	+0.09(+0.15%)
Nov 14, 2014	60.04	60.16	59.90	60.02	368,800	-0.01(-0.01%)
Nov 13, 2014	60.22	60.35	59.87	60.03	506,833	-0.14(-0.23%)
Nov 12, 2014	60.04	60.23	59.92	60.17	365,527	-0.08(-0.14%)
Nov 11, 2014	60.25	60.30	60.12	60.25	1,033,944	+0.02(+0.03%)
Nov 10, 2014	60.26	60.32	60.09	60.23	627,499	+0.15(+0.25%)
Nov 07, 2014	59.95	60.21	59.84	60.08	463,329	+0.09(+0.15%)
Nov 06, 2014	59.93	60.05	59.62	59.99	590,308	+0.06(+0.10%)
Nov 05, 2014	59.94	59.97	59.64	59.94	414,517	+0.40(+0.66%)
Nov 04, 2014	59.66	59.77	59.28	59.54	356,124	-0.26(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.