Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

123.87 +0.57 (+0.46%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	35.90	35.92	35.48	35.62	380,447	-0.02(-0.07%)
Jan 30, 2012	35.59	35.74	35.38	35.65	546,182	-0.25(-0.70%)
Jan 27, 2012	35.72	35.97	35.69	35.90	371,211	+0.04(+0.11%)
Jan 26, 2012	36.25	36.28	35.70	35.86	808,307	-0.19(-0.52%)
Jan 25, 2012	35.61	36.10	35.48	36.04	785,491	+0.38(+1.07%)
Jan 24, 2012	35.38	35.68	35.32	35.66	473,524	+0.04(+0.11%)
Jan 23, 2012	35.60	35.86	35.46	35.62	493,246	+0.04(+0.11%)
Jan 20, 2012	35.54	35.61	35.47	35.58	358,924	-0.02(-0.04%)
Jan 19, 2012	35.57	35.66	35.42	35.60	499,012	+0.15(+0.42%)
Jan 18, 2012	34.99	35.46	34.90	35.45	366,238	+0.46(+1.32%)
Jan 17, 2012	35.32	35.35	34.93	34.99	635,848	+0.05(+0.16%)
Jan 13, 2012	34.80	34.95	34.59	34.93	460,149	-0.13(-0.38%)
Jan 12, 2012	35.11	35.14	34.78	35.07	318,790	+0.06(+0.18%)
Jan 11, 2012	34.80	35.04	34.75	35.00	401,681	+0.08(+0.22%)
Jan 10, 2012	34.89	34.97	34.82	34.93	356,616	+0.45(+1.29%)
Jan 09, 2012	34.50	34.53	34.29	34.48	831,814	+0.09(+0.27%)
Jan 06, 2012	34.45	34.57	34.24	34.39	480,798	-0.05(-0.14%)
Jan 05, 2012	34.04	34.51	33.82	34.43	485,351	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.