Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

124.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	27.38	27.54	27.33	27.53	270,122	+0.37(+1.37%)
Jan 28, 2005	27.23	27.24	27.05	27.16	224,101	-0.06(-0.22%)
Jan 27, 2005	27.19	27.32	27.14	27.22	275,725	+0.01(+0.04%)
Jan 26, 2005	27.02	27.22	27.00	27.21	391,377	+0.19(+0.72%)
Jan 25, 2005	27.04	27.27	26.98	27.01	206,093	-0.02(-0.09%)
Jan 24, 2005	27.30	27.31	27.03	27.04	540,245	-0.17(-0.64%)
Jan 21, 2005	27.38	27.40	27.18	27.21	212,896	-0.06(-0.22%)
Jan 20, 2005	27.40	27.45	27.27	27.27	296,134	-0.24(-0.86%)
Jan 19, 2005	27.67	27.69	27.45	27.51	491,023	-0.13(-0.49%)
Jan 18, 2005	27.38	27.64	27.29	27.64	1,451,459	+0.28(+1.02%)
Jan 14, 2005	27.27	27.39	27.19	27.36	223,701	+0.20(+0.72%)
Jan 13, 2005	27.21	27.38	27.12	27.17	289,731	-0.02(-0.07%)
Jan 12, 2005	27.18	27.19	26.89	27.19	995,252	+0.05(+0.20%)
Jan 11, 2005	27.24	27.25	27.06	27.13	370,168	-0.15(-0.55%)
Jan 10, 2005	27.24	27.43	27.19	27.28	390,577	+0.05(+0.18%)
Jan 07, 2005	27.32	27.33	27.11	27.23	1,030,068	-0.00(-0.02%)
Jan 06, 2005	27.18	27.33	27.11	27.24	226,502	+0.10(+0.39%)
Jan 05, 2005	27.42	27.44	27.11	27.13	671,905	-0.28(-1.02%)
Jan 04, 2005	27.87	27.87	27.36	27.41	331,350	-0.32(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.