Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

74.55 +0.53 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	74.27	74.78	74.24	74.55	216,239	+0.53(+0.72%)
Apr 25, 2024	73.40	74.33	73.27	74.02	478,273	+3.10(+4.37%)
Apr 24, 2024	71.43	71.63	70.78	70.92	149,246	-0.57(-0.80%)
Apr 23, 2024	72.00	72.00	71.42	71.49	132,242	-0.66(-0.91%)
Apr 22, 2024	71.47	72.23	71.47	72.15	157,926	+1.01(+1.42%)
Apr 19, 2024	70.90	71.30	70.72	71.14	116,991	+0.23(+0.32%)
Apr 18, 2024	71.10	71.36	70.79	70.91	97,180	-0.40(-0.56%)
Apr 17, 2024	71.65	71.70	71.19	71.31	141,889	-0.30(-0.42%)
Apr 16, 2024	71.30	71.87	71.15	71.61	149,416	+0.49(+0.69%)
Apr 15, 2024	71.33	71.90	70.86	71.12	369,619	-0.30(-0.42%)
Apr 12, 2024	72.39	72.39	71.22	71.42	261,880	-1.26(-1.73%)
Apr 11, 2024	72.59	73.16	72.33	72.68	118,845	+0.08(+0.11%)
Apr 10, 2024	73.02	73.69	72.58	72.60	124,892	-1.29(-1.75%)
Apr 09, 2024	73.62	73.89	73.45	73.89	178,267	+0.19(+0.26%)
Apr 08, 2024	73.63	74.07	73.40	73.70	103,708	-0.06(-0.08%)
Apr 05, 2024	73.39	74.13	73.31	73.76	160,245	+0.88(+1.21%)
Apr 04, 2024	73.30	73.62	72.85	72.88	115,470	-0.14(-0.19%)
Apr 03, 2024	73.50	73.50	72.50	73.02	205,060	-0.81(-1.10%)
Apr 02, 2024	73.83	73.88	73.05	73.83	238,585	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.