Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	224.15	227.44	221.41	227.38	1,529,528	+5.07(+2.28%)
Jan 30, 2023	224.13	226.73	222.04	222.31	1,699,147	-2.39(-1.06%)
Jan 27, 2023	224.34	226.06	221.84	224.70	1,328,276	+0.28(+0.13%)
Jan 26, 2023	225.89	225.89	223.63	224.41	1,216,446	-0.42(-0.19%)
Jan 25, 2023	221.68	224.87	220.32	224.84	1,088,437	+1.40(+0.63%)
Jan 24, 2023	218.22	224.16	218.22	223.43	2,002,498	+3.44(+1.56%)
Jan 23, 2023	216.82	220.87	216.03	220.00	1,477,175	+3.06(+1.41%)
Jan 20, 2023	213.92	217.04	213.38	216.93	1,671,139	+4.21(+1.98%)
Jan 19, 2023	215.73	216.76	210.18	212.72	2,383,883	-2.96(-1.37%)
Jan 18, 2023	218.46	219.67	214.46	215.67	1,877,147	-4.11(-1.87%)
Jan 17, 2023	220.01	222.78	219.40	219.78	1,679,509	-1.20(-0.54%)
Jan 13, 2023	219.21	222.39	217.85	220.98	2,724,269	+1.78(+0.81%)
Jan 12, 2023	218.14	219.47	216.30	219.20	2,091,873	+0.54(+0.25%)
Jan 11, 2023	217.71	219.82	216.37	218.66	2,354,890	+2.59(+1.20%)
Jan 10, 2023	214.32	218.42	214.13	216.07	2,950,662	+4.41(+2.08%)
Jan 09, 2023	210.82	215.48	210.58	211.66	3,089,840	+1.26(+0.60%)
Jan 06, 2023	206.93	212.37	204.72	210.40	4,297,203	+5.45(+2.66%)
Jan 05, 2023	220.12	220.88	204.40	204.95	4,762,950	-22.08(-9.73%)
Jan 04, 2023	223.62	230.31	223.00	227.03	1,576,361	+3.50(+1.56%)
Jan 03, 2023	227.85	230.01	222.33	223.53	1,754,593	-4.08(-1.79%)
Dec 30, 2022	230.30	230.39	225.83	227.61	747,153	-3.00(-1.30%)
Dec 29, 2022	229.12	230.94	227.75	230.60	794,168	+2.87(+1.26%)
Dec 28, 2022	228.81	230.16	227.72	227.74	841,832	-0.50(-0.22%)
Dec 27, 2022	228.43	230.06	227.63	228.24	568,439	-0.02(-0.01%)
Dec 23, 2022	226.78	228.96	226.08	228.25	416,913	+1.38(+0.61%)
Dec 22, 2022	228.42	230.06	224.09	226.88	924,555	-2.34(-1.02%)
Dec 21, 2022	226.92	230.24	226.28	229.22	1,043,644	+3.16(+1.40%)
Dec 20, 2022	226.01	227.13	222.97	226.06	1,171,457	-0.12(-0.05%)
Dec 19, 2022	227.09	230.38	225.93	226.17	1,451,001	-1.05(-0.46%)
Dec 16, 2022	228.14	230.11	224.22	227.22	2,553,448	-3.97(-1.72%)
Dec 15, 2022	233.52	235.26	229.26	231.19	1,429,587	-4.08(-1.73%)
Dec 14, 2022	237.13	238.39	233.80	235.27	1,260,321	-1.29(-0.54%)
Dec 13, 2022	244.00	244.00	235.93	236.55	1,968,746	-4.55(-1.89%)
Dec 12, 2022	238.28	241.18	236.84	241.10	614,458	+3.39(+1.43%)
Dec 09, 2022	240.91	242.18	237.57	237.71	754,057	-4.26(-1.76%)
Dec 08, 2022	241.70	243.65	241.38	241.98	646,416	-0.28(-0.11%)
Dec 07, 2022	243.71	245.12	241.20	242.25	1,023,119	-0.94(-0.39%)
Dec 06, 2022	249.48	250.29	242.11	243.19	1,372,427	-7.11(-2.84%)
Dec 05, 2022	251.70	252.13	249.41	250.30	1,232,338	-6.08(-2.37%)
Dec 02, 2022	252.82	256.65	251.67	256.38	1,190,831	+2.29(+0.90%)
Dec 01, 2022	253.68	254.49	250.50	254.09	990,172	+1.35(+0.53%)
Nov 30, 2022	247.59	252.75	245.31	252.75	1,396,936	+3.64(+1.46%)
Nov 29, 2022	252.16	252.16	245.31	249.11	1,105,833	-3.79(-1.50%)
Nov 28, 2022	252.36	254.17	251.81	252.90	862,036	+0.01(+0.00%)
Nov 25, 2022	252.11	253.01	250.37	252.89	390,691	+0.79(+0.31%)
Nov 23, 2022	250.94	252.12	249.73	252.10	562,110	+1.66(+0.66%)
Nov 22, 2022	249.93	251.67	248.60	250.44	982,581	+2.53(+1.02%)
Nov 21, 2022	242.89	248.60	242.61	247.91	984,648	+4.68(+1.93%)
Nov 18, 2022	243.45	244.45	241.44	243.22	679,512	+2.74(+1.14%)
Nov 17, 2022	236.48	240.72	235.72	240.48	783,187	+1.61(+0.67%)
Nov 16, 2022	239.99	240.70	238.38	238.87	1,074,439	-0.23(-0.09%)
Nov 15, 2022	239.64	242.73	235.04	239.10	2,245,350	-0.99(-0.41%)
Nov 14, 2022	242.63	246.60	240.02	240.09	983,753	-2.49(-1.03%)
Nov 11, 2022	239.67	242.66	232.77	242.58	1,621,902	+2.92(+1.22%)
Nov 10, 2022	241.95	245.26	238.72	239.67	1,597,885	+4.17(+1.77%)
Nov 09, 2022	239.14	240.90	235.09	235.50	772,761	-3.53(-1.48%)
Nov 08, 2022	242.60	243.21	237.21	239.03	639,791	-3.06(-1.26%)
Nov 07, 2022	240.69	242.14	239.14	242.08	668,603	+1.63(+0.68%)
Nov 04, 2022	239.48	240.47	234.95	240.45	957,070	+3.36(+1.42%)
Nov 03, 2022	232.30	237.75	231.18	237.09	1,017,854	+2.90(+1.24%)
Nov 02, 2022	237.58		234.13	234.20	784,676	-4.09(-1.72%)
Nov 01, 2022	242.74	244.19	236.90	238.29	869,950	-3.56(-1.47%)
Oct 31, 2022	242.02	243.72	240.58	241.85	1,060,209	-0.01(-0.00%)
Oct 28, 2022	234.02	242.07	233.45	241.86	852,929	+8.45(+3.62%)
Oct 27, 2022	233.94	235.75	232.78	233.41	614,188	+0.62(+0.27%)
Oct 26, 2022	234.40	236.43	232.15	232.80	846,544	-0.90(-0.39%)
Oct 25, 2022	225.97	234.84	225.70	233.70	1,749,695	+8.82(+3.92%)
Oct 24, 2022	221.65	225.30	220.12	224.88	962,372	+4.49(+2.04%)
Oct 21, 2022	217.30	220.64	216.52	220.39	739,374	+2.56(+1.18%)
Oct 20, 2022	219.39	219.39	216.97	217.82	1,123,095	-0.72(-0.33%)
Oct 19, 2022	221.64	223.05	216.96	218.54	1,030,569	-3.16(-1.43%)
Oct 18, 2022	222.89	223.66	220.58	221.70	991,339	+2.42(+1.10%)
Oct 17, 2022	219.41	220.26	218.43	219.28	594,070	+1.99(+0.91%)
Oct 14, 2022	221.85	223.15	216.97	217.29	719,967	-3.82(-1.73%)
Oct 13, 2022	213.87	222.02	213.49	221.11	933,248	+2.53(+1.16%)
Oct 12, 2022	218.18	220.13	216.88	218.59	851,652	+1.88(+0.87%)
Oct 11, 2022	217.19	220.87	216.13	216.71	1,117,770	+0.15(+0.07%)
Oct 10, 2022	217.77	217.97	214.68	216.56	1,145,824	-1.43(-0.66%)
Oct 07, 2022	228.39	228.57	217.27	217.99	2,201,498	-9.61(-4.22%)
Oct 06, 2022	227.58	230.42	222.37	227.60	2,872,795	-3.36(-1.45%)
Oct 05, 2022	232.09	232.94	229.10	230.96	1,105,552	-1.42(-0.61%)
Oct 04, 2022	230.20	234.47	230.10	232.38	1,041,476	+2.82(+1.23%)
Oct 03, 2022	226.76	229.84	225.85	229.56	806,898	+4.74(+2.11%)
Sep 30, 2022	228.90	229.74	224.59	224.82	856,765	-3.91(-1.71%)
Sep 29, 2022	232.46	232.70	227.74	228.72	1,196,327	-3.68(-1.58%)
Sep 28, 2022	228.26	233.27	227.84	232.41	942,511	+4.60(+2.02%)
Sep 27, 2022	230.03	231.41	226.96	227.81	1,208,001	+0.07(+0.03%)
Sep 26, 2022	225.09	229.01	224.57	227.74	983,120	+1.37(+0.61%)
Sep 23, 2022	229.89	230.03	223.79	226.37	1,407,593	-5.22(-2.25%)
Sep 22, 2022	234.21	234.41	231.52	231.58	731,635	-2.23(-0.95%)
Sep 21, 2022	237.11	239.04	233.77	233.81	597,774	-2.69(-1.14%)
Sep 20, 2022	235.98	237.43	234.32	236.51	701,779	-0.63(-0.26%)
Sep 19, 2022	234.43	237.28	233.66	237.13	642,011	+2.31(+0.98%)
Sep 16, 2022	234.31	235.36	231.55	234.82	2,624,366	-0.61(-0.26%)
Sep 15, 2022	236.38	238.72	234.41	235.43	816,389	-0.40(-0.17%)
Sep 14, 2022	235.92	236.77	234.31	235.83	709,098	+0.99(+0.42%)
Sep 13, 2022	239.82	241.46	234.19	234.84	1,139,806	-7.95(-3.27%)
Sep 12, 2022	241.15	243.95	240.08	242.79	987,548	+1.31(+0.54%)
Sep 09, 2022	244.03	244.03	241.31	241.48	840,644	-1.51(-0.62%)
Sep 08, 2022	242.56	243.20	238.60	242.99	1,094,367	-0.15(-0.06%)
Sep 07, 2022	239.44	243.59	238.72	243.13	648,514	+3.43(+1.43%)
Sep 06, 2022	239.82	244.76	239.08	239.71	868,364	+0.04(+0.02%)
Sep 02, 2022	243.34	245.14	239.17	239.67	790,069	-2.61(-1.08%)
Sep 01, 2022	240.52	242.73	237.62	242.28	855,970	+1.44(+0.60%)
Aug 31, 2022	243.76	244.89	240.67	240.84	803,275	-2.50(-1.03%)
Aug 30, 2022	245.42	246.53	242.84	243.34	1,035,161	-1.97(-0.80%)
Aug 29, 2022	244.67	247.36	243.60	245.31	714,265	-1.26(-0.51%)
Aug 26, 2022	252.85	252.85	246.40	246.57	606,990	-5.71(-2.26%)
Aug 25, 2022	252.01	252.82	250.20	252.28	653,063	+0.26(+0.10%)
Aug 24, 2022	248.62	253.44	248.03	252.01	916,142	+3.21(+1.29%)
Aug 23, 2022	248.53	249.52	246.82	248.80	765,766	-0.62(-0.25%)
Aug 22, 2022	244.91	251.62	244.91	249.42	1,331,977	+3.05(+1.24%)
Aug 19, 2022	245.33	246.51	244.07	246.36	669,391	+0.80(+0.33%)
Aug 18, 2022	246.17	246.60	244.55	245.56	555,113	+0.70(+0.29%)
Aug 17, 2022	242.11	245.37	241.85	244.86	730,634	+1.94(+0.80%)
Aug 16, 2022	241.19	243.40	241.19	242.92	664,354	+1.66(+0.69%)
Aug 15, 2022	238.17	242.74	238.17	241.26	717,115	+2.69(+1.13%)
Aug 12, 2022	235.22	239.15	235.22	238.57	1,339,568	+3.81(+1.62%)
Aug 11, 2022	236.75	237.19	234.58	234.76	787,778	-2.24(-0.95%)
Aug 10, 2022	238.29	240.69	234.70	237.01	718,225	-0.59(-0.25%)
Aug 09, 2022	230.90	239.43	230.57	237.59	2,229,193	+8.47(+3.70%)
Aug 08, 2022	239.47	240.75	224.96	229.13	2,527,103	-9.25(-3.88%)
Aug 05, 2022	237.15	238.42	235.62	238.37	1,085,585	+1.21(+0.51%)
Aug 04, 2022	240.37	241.61	236.72	237.16	896,804	-3.38(-1.40%)
Aug 03, 2022	239.02	241.34	237.52	240.54	997,308	+1.54(+0.64%)
Aug 02, 2022	238.80	239.57	237.00	239.00	792,119	+0.83(+0.35%)
Aug 01, 2022	240.30	242.20	236.98	238.17	1,226,366	-2.11(-0.88%)
Jul 29, 2022	241.41	242.25	239.86	240.28	887,073	-1.99(-0.82%)
Jul 28, 2022	239.94	242.94	238.71	242.27	730,395	+2.96(+1.24%)
Jul 27, 2022	236.02	240.19	235.13	239.31	697,288	+3.73(+1.58%)
Jul 26, 2022	234.87	236.55	233.54	235.59	893,315	+0.81(+0.35%)
Jul 25, 2022	236.41	237.58	233.60	234.78	591,557	-1.67(-0.71%)
Jul 22, 2022	236.76	238.37	235.19	236.44	516,868	+0.10(+0.04%)
Jul 21, 2022	237.08	237.94	233.39	236.34	833,616	-0.87(-0.37%)
Jul 20, 2022	238.64	240.25	236.85	237.21	904,315	-1.52(-0.64%)
Jul 19, 2022	238.39	240.04	237.09	238.74	838,660	+1.25(+0.53%)
Jul 18, 2022	239.37	241.30	236.65	237.49	863,884	-1.06(-0.45%)
Jul 15, 2022	237.48	240.07	233.90	238.55	1,765,388	-6.27(-2.56%)
Jul 14, 2022	235.40	245.47	234.86	244.82	1,363,971	+5.84(+2.45%)
Jul 13, 2022	236.61	240.46	234.42	238.98	1,116,827	+4.31(+1.84%)
Jul 12, 2022	234.63	238.17	234.28	234.67	660,576	-0.56(-0.24%)
Jul 11, 2022	235.29	236.54	234.59	235.23	548,907	-1.00(-0.43%)
Jul 08, 2022	236.09	239.84	235.50	236.24	709,836	+0.55(+0.23%)
Jul 07, 2022	233.02	237.66	233.02	235.69	903,329	+2.12(+0.91%)
Jul 06, 2022	233.08	234.78	230.78	233.57	1,097,391	+2.66(+1.15%)
Jul 05, 2022	229.85	231.90	225.69	230.91	1,359,828	+1.25(+0.54%)
Jul 01, 2022	227.35	231.93	224.52	229.66	1,380,300	+2.31(+1.02%)
Jun 30, 2022	232.25	232.25	225.60	227.35	2,015,581	-10.31(-4.34%)
Jun 29, 2022	239.57	242.31	237.47	237.66	1,304,754	-1.84(-0.77%)
Jun 28, 2022	242.38	245.90	238.70	239.51	993,202	-1.85(-0.77%)
Jun 27, 2022	239.34	242.20	238.18	241.36	819,290	+1.87(+0.78%)
Jun 24, 2022	235.81	239.73	234.47	239.49	1,180,487	+6.00(+2.57%)
Jun 23, 2022	232.25	234.35	232.00	233.49	988,822	+1.90(+0.82%)
Jun 22, 2022	228.54	232.80	226.82	231.59	1,368,758	+2.40(+1.05%)
Jun 21, 2022	223.83	231.47	222.41	229.19	1,383,518	+7.06(+3.18%)
Jun 17, 2022	219.34	223.42	219.34	222.12	2,730,892	+1.88(+0.85%)
Jun 16, 2022	221.92	222.01	218.38	220.24	1,188,767	-4.69(-2.09%)
Jun 15, 2022	227.68	228.55	222.21	224.93	1,130,150	-0.90(-0.40%)
Jun 14, 2022	224.98	228.60	224.32	225.83	994,638	+1.43(+0.64%)
Jun 13, 2022	229.34	230.07	223.68	224.40	1,263,597	-8.84(-3.79%)
Jun 10, 2022	232.61	234.83	230.72	233.23	736,131	-2.50(-1.06%)
Jun 09, 2022	239.00	241.50	235.59	235.73	860,082	-3.71(-1.55%)
Jun 08, 2022	239.05	240.72	238.37	239.44	602,775	-0.77(-0.32%)
Jun 07, 2022	237.57	240.82	237.53	240.21	749,121	+0.36(+0.15%)
Jun 06, 2022	238.54	241.12	237.86	239.85	522,256	+2.48(+1.04%)
Jun 03, 2022	239.00	239.23	236.48	237.37	633,770	-2.40(-1.00%)
Jun 02, 2022	238.59	239.80	234.19	239.77	694,340	+1.57(+0.66%)
Jun 01, 2022	239.66	239.97	233.95	238.20	907,734	-1.26(-0.53%)
May 31, 2022	239.20	240.03	236.42	239.46	2,004,516	-0.82(-0.34%)
May 27, 2022	240.49	241.18	238.91	240.28	983,471	+1.89(+0.79%)
May 26, 2022	238.12	241.42	236.80	238.38	910,240	+1.31(+0.55%)
May 25, 2022	236.58	237.94	234.47	237.08	758,861	-0.95(-0.40%)
May 24, 2022	231.91	238.41	231.91	238.02	1,115,653	+5.20(+2.23%)
May 23, 2022	230.22	234.42	229.30	232.82	1,231,292	+4.07(+1.78%)
May 20, 2022	230.47	230.99	226.76	228.76	1,298,770	-0.32(-0.14%)
May 19, 2022	229.40	231.82	226.08	229.08	1,457,753	-2.17(-0.94%)
May 18, 2022	244.85	244.85	231.04	231.24	1,409,853	-13.56(-5.54%)
May 17, 2022	244.86	245.95	242.60	244.80	1,038,315	+1.49(+0.61%)
May 16, 2022	243.22	244.57	241.15	243.31	1,007,593	+0.49(+0.20%)
May 13, 2022	239.62	244.28	238.02	242.82	1,567,625	+3.61(+1.51%)
May 12, 2022	239.15	242.49	237.02	239.21	1,314,629	-0.72(-0.30%)
May 11, 2022	240.59	244.83	239.59	239.94	1,022,749	-0.80(-0.33%)
May 10, 2022	242.32	243.91	237.89	240.74	1,085,842	+0.53(+0.22%)
May 09, 2022	239.13	243.95	238.45	240.21	1,177,688	-1.20(-0.50%)
May 06, 2022	243.88	245.08	240.55	241.41	1,632,804	-4.33(-1.76%)
May 05, 2022	245.57	248.28	244.84	245.74	1,853,951	-1.65(-0.67%)
May 04, 2022	238.19	247.78	237.18	247.39	1,151,034	+9.12(+3.83%)
May 03, 2022	238.71	240.97	237.00	238.27	1,060,153	+0.99(+0.42%)
May 02, 2022	240.42	241.54	235.33	237.28	919,774	-2.00(-0.84%)
Apr 29, 2022	242.42	243.55	238.44	239.28	822,747	-3.98(-1.63%)
Apr 28, 2022	241.67	244.60	240.67	243.25	624,746	+0.85(+0.35%)
Apr 27, 2022	241.06	244.80	240.39	242.41	895,146	+1.35(+0.56%)
Apr 26, 2022	241.15	244.00	239.01	241.06	885,836	-0.80(-0.33%)
Apr 25, 2022	244.48	244.85	239.38	241.85	1,307,231	-2.16(-0.88%)
Apr 22, 2022	246.57	248.30	243.70	244.01	1,128,522	-3.16(-1.28%)
Apr 21, 2022	252.46	254.29	246.73	247.17	1,174,253	-4.44(-1.77%)
Apr 20, 2022	247.94	252.37	246.39	251.62	1,075,613	+4.77(+1.93%)
Apr 19, 2022	245.85	249.01	245.85	246.84	808,667	+1.02(+0.42%)
Apr 18, 2022	244.46	247.75	244.24	245.82	792,156	+1.36(+0.56%)
Apr 14, 2022	243.08	246.83	243.03	244.46	802,658	+2.71(+1.12%)
Apr 13, 2022	240.52	243.53	240.49	241.75	802,506	-0.20(-0.08%)
Apr 12, 2022	239.65	244.86	239.65	241.94	1,128,206	+1.28(+0.53%)
Apr 11, 2022	237.48	242.18	237.48	240.66	1,290,387	+2.97(+1.25%)
Apr 08, 2022	235.15	239.44	232.98	237.69	1,306,938	+1.91(+0.81%)
Apr 07, 2022	229.46	239.68	229.29	235.79	2,115,984	+10.39(+4.61%)
Apr 06, 2022	223.60	226.60	221.85	225.39	1,027,450	+1.43(+0.64%)
Apr 05, 2022	221.59	226.10	221.59	223.96	920,191	+0.61(+0.27%)
Apr 04, 2022	230.13	230.25	221.95	223.35	963,037	-3.89(-1.71%)
Apr 01, 2022	224.12	227.41	222.12	227.24	609,195	+3.30(+1.47%)
Mar 31, 2022	226.69	227.04	223.86	223.94	719,107	-2.68(-1.18%)
Mar 30, 2022	224.60	226.64	223.34	226.63	616,940	+1.29(+0.57%)
Mar 29, 2022	224.73	225.89	222.75	225.34	550,182	+2.31(+1.04%)
Mar 28, 2022	222.37	223.31	221.08	223.02	517,384	-0.04(-0.02%)
Mar 25, 2022	221.93	223.86	221.20	223.06	511,838	+2.87(+1.30%)
Mar 24, 2022	218.31	220.21	217.59	220.19	469,738	+1.89(+0.86%)
Mar 23, 2022	220.74	220.96	217.81	218.31	592,019	-3.11(-1.41%)
Mar 22, 2022	221.39	221.55	218.15	221.42	440,427	+1.82(+0.83%)
Mar 21, 2022	219.45	221.36	218.44	219.60	466,010	-0.08(-0.04%)
Mar 18, 2022	216.15	220.39	215.04	219.68	1,412,054	+4.04(+1.88%)
Mar 17, 2022	215.99	218.29	215.09	215.63	665,075	-0.55(-0.26%)
Mar 16, 2022	217.21	218.88	211.95	216.19	843,529	+0.20(+0.09%)
Mar 15, 2022	215.38	217.13	212.78	215.98	803,253	+2.37(+1.11%)
Mar 14, 2022	209.26	214.42	208.28	213.61	944,724	+7.10(+3.44%)
Mar 11, 2022	208.82	209.92	206.40	206.51	550,475	-1.22(-0.59%)
Mar 10, 2022	206.83	208.31	203.90	207.73	1,049,879	-1.05(-0.50%)
Mar 09, 2022	211.89	212.95	208.61	208.78	834,782	+0.08(+0.04%)
Mar 08, 2022	207.02	213.02	205.85	208.70	1,313,654	+1.61(+0.78%)
Mar 07, 2022	210.39	210.98	206.28	207.09	943,812	-4.55(-2.15%)
Mar 04, 2022	210.01	211.84	207.52	211.63	949,566	-0.61(-0.29%)
Mar 03, 2022	210.31	213.13	210.02	212.25	814,717	+2.40(+1.14%)
Mar 02, 2022	207.16	210.82	206.75	209.85	765,302	+2.11(+1.02%)
Mar 01, 2022	209.34	210.95	206.86	207.74	978,950	-1.92(-0.91%)
Feb 28, 2022	209.05	210.16	207.24	209.65	1,594,982	-1.38(-0.65%)
Feb 25, 2022	210.22	211.95	209.15	211.03	1,155,993	+1.97(+0.94%)
Feb 24, 2022	202.96	209.11	201.85	209.06	1,515,570	+2.46(+1.19%)
Feb 23, 2022	212.68	213.37	206.24	206.60	1,082,844	-4.34(-2.06%)
Feb 22, 2022	207.89	211.22	207.60	210.94	1,244,119	+1.06(+0.51%)
Feb 18, 2022				209.88	0	-2.94(-1.38%)
Feb 17, 2022	214.06	214.68	210.83	212.81	1,359,910	-1.98(-0.92%)
Feb 16, 2022	213.91	217.62	212.66	214.79	1,959,460	+1.32(+0.62%)
Feb 15, 2022	227.67	228.17	212.94	213.47	2,679,483	-13.90(-6.11%)
Feb 14, 2022	229.40	229.60	226.56	227.38	572,897	-2.03(-0.89%)
Feb 11, 2022	230.10	233.06	228.22	229.41	657,425	-1.32(-0.57%)
Feb 10, 2022	231.75	234.45	229.95	230.73	679,829	-3.31(-1.42%)
Feb 09, 2022	233.57	235.15	233.55	234.05	570,054	+1.76(+0.76%)
Feb 08, 2022	230.72	233.21	229.81	232.29	598,498	+1.98(+0.86%)
Feb 07, 2022	230.93	230.93	229.03	230.30	549,081	+0.28(+0.12%)
Feb 04, 2022	229.59	231.61	228.43	230.02	760,789	-0.51(-0.22%)
Feb 03, 2022	231.18	232.73		230.54	594,056	-2.50(-1.07%)
Feb 02, 2022	230.37	233.41	228.83	233.04	1,039,353	+4.63(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services