Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	133.81	135.66	133.74	135.40	1,984,183	+1.28(+0.96%)
Jan 30, 2017	135.04	135.04	132.89	134.11	1,732,415	-0.53(-0.39%)
Jan 27, 2017	134.80	135.62	133.81	134.64	3,000,558	-0.95(-0.70%)
Jan 26, 2017	139.03	139.78	135.43	135.59	3,085,759	-3.72(-2.67%)
Jan 25, 2017	138.67	139.56	138.05	139.31	2,409,025	+0.94(+0.68%)
Jan 24, 2017	136.78	138.66	136.15	138.37	2,101,005	+1.36(+0.99%)
Jan 23, 2017	135.71	138.92	135.66	137.02	2,732,177	+1.33(+0.98%)
Jan 20, 2017	135.20	135.92	134.10	135.69	2,183,118	+0.44(+0.33%)
Jan 19, 2017	136.46	136.46	134.78	135.25	1,726,093	-0.80(-0.59%)
Jan 18, 2017	138.91	139.40	135.92	136.05	2,503,146	-2.94(-2.11%)
Jan 17, 2017	136.78	141.72	136.78	138.99	4,101,745	+4.02(+2.98%)
Jan 13, 2017		134.96	134.96	134.96	0	+1.58(+1.19%)
Jan 12, 2017	134.26	134.26	132.64	133.38	2,183,133	-1.33(-0.99%)
Jan 11, 2017	134.71	135.75	134.19	134.71	2,030,973	-0.22(-0.16%)
Jan 10, 2017	135.62	135.86	134.78	134.93	2,380,933	-0.93(-0.69%)
Jan 09, 2017	135.62	136.43	134.80	135.86	2,355,718	+0.75(+0.56%)
Jan 06, 2017	132.89	135.68	132.36	135.11	4,913,100	+2.43(+1.83%)
Jan 05, 2017	136.11	136.84	130.19	132.68	11,614,889	-10.16(-7.11%)
Jan 04, 2017	142.08	143.16	141.28	142.84	3,286,657	+2.93(+2.09%)
Jan 03, 2017	140.15	140.42	138.61	139.91	2,201,965	+1.30(+0.94%)
Dec 30, 2016		138.61	138.61	138.61	0	-0.39(-0.28%)
Dec 29, 2016	138.09	139.16	138.00	139.00	1,048,139	+1.22(+0.89%)
Dec 28, 2016	136.70	137.95	136.13	137.78	1,127,841	+1.13(+0.83%)
Dec 27, 2016	136.52	137.19	136.14	136.65	837,734	+0.32(+0.23%)
Dec 23, 2016		136.33	136.33	136.33	0	+1.85(+1.38%)
Dec 22, 2016	135.84	136.22	133.13	134.48	2,672,410	-2.69(-1.96%)
Dec 21, 2016	137.02	138.28	135.80	137.16	1,408,670	+1.14(+0.84%)
Dec 20, 2016	141.67	141.73	135.76	136.02	3,540,829	-5.71(-4.03%)
Dec 19, 2016	142.59	143.14	141.60	141.74	1,748,328	-0.90(-0.63%)
Dec 16, 2016	141.86	143.01	141.64	142.64	2,700,189	+1.38(+0.98%)
Dec 15, 2016	140.14	141.85	139.97	141.26	1,355,735	+0.59(+0.42%)
Dec 14, 2016	140.94	142.48	140.04	140.67	1,846,339	+0.34(+0.24%)
Dec 13, 2016	139.07	140.66	138.78	140.33	1,508,228	+1.63(+1.17%)
Dec 12, 2016	138.17	139.47	137.95	138.70	1,213,367	+0.53(+0.39%)
Dec 09, 2016	136.49	138.89	136.49	138.16	1,742,736	+1.56(+1.14%)
Dec 08, 2016	134.40	137.01	134.29	136.60	1,394,845	+1.08(+0.79%)
Dec 07, 2016	134.03	136.14	133.45	135.53	1,825,893	+1.74(+1.30%)
Dec 06, 2016	134.26	135.18	133.17	133.79	1,740,134	-0.81(-0.60%)
Dec 05, 2016	132.16	134.79	132.16	134.60	2,223,979	+2.59(+1.96%)
Dec 02, 2016	131.00	134.38	130.19	132.02	2,921,664	+0.62(+0.47%)
Dec 01, 2016	135.91	136.38	131.10	131.40	3,986,311	-5.24(-3.84%)
Nov 30, 2016	140.90	140.96	136.44	136.65	3,665,184	-4.21(-2.99%)
Nov 29, 2016	141.11	141.92	140.57	140.86	1,480,134	-0.42(-0.30%)
Nov 28, 2016	141.03	142.09	140.96	141.28	1,083,978	-0.14(-0.10%)
Nov 25, 2016	139.73	141.51	139.23	141.42	656,992	+1.67(+1.20%)
Nov 23, 2016		139.75	139.75	139.75	0	-1.75(-1.24%)
Nov 22, 2016	142.62	143.02	140.34	141.50	1,582,127	-0.80(-0.56%)
Nov 21, 2016	140.28	142.85	140.90	142.30	1,927,007	+2.02(+1.44%)
Nov 18, 2016	139.90	140.81	139.28	140.28	2,074,545	+0.32(+0.23%)
Nov 17, 2016	139.26	140.36	138.73	139.96	1,678,190	+1.32(+0.95%)
Nov 16, 2016	137.14	139.91	137.14	138.63	2,213,129	+0.82(+0.60%)
Nov 15, 2016	134.35	139.10	133.98	137.81	3,819,301	+4.06(+3.03%)
Nov 14, 2016	137.24	138.33	133.36	133.75	3,799,269	-4.02(-2.92%)
Nov 11, 2016	136.54	138.37	135.23	137.78	3,065,863	-0.43(-0.31%)
Nov 10, 2016	139.39	140.27	132.81	138.21	6,575,239	-0.94(-0.68%)
Nov 09, 2016	138.18	138.79	136.32	139.15	8,442,989	-11.43(-7.59%)
Nov 08, 2016	149.68	151.76	149.14	150.58	1,621,653	+0.56(+0.37%)
Nov 07, 2016	146.77	150.10	146.21	150.02	2,142,750	+5.73(+3.97%)
Nov 04, 2016	144.36	145.58	142.77	144.29	1,807,622	-0.07(-0.05%)
Nov 03, 2016	148.02	148.02	143.98	144.36	1,975,756	-3.27(-2.22%)
Nov 02, 2016	147.34	148.28	147.20	147.63	1,512,581	+0.23(+0.15%)
Nov 01, 2016	150.52	151.24	146.88	147.41	1,737,443	-3.31(-2.20%)
Oct 31, 2016	150.26	151.96	149.86	150.72	1,032,756	+0.99(+0.66%)
Oct 28, 2016	149.46	151.17	149.11	149.72	2,240,957	+0.35(+0.24%)
Oct 27, 2016	150.72	151.14	149.34	149.37	649,543	-0.79(-0.53%)
Oct 26, 2016	151.32	151.50	149.74	150.17	946,948	-1.47(-0.97%)
Oct 25, 2016	152.47	152.49	151.48	151.64	925,755	-1.29(-0.84%)
Oct 24, 2016	151.56	153.40	151.35	152.93	1,152,144	+1.95(+1.29%)
Oct 21, 2016	151.05	151.09	149.34	150.98	1,054,876	+0.40(+0.26%)
Oct 20, 2016	151.65	151.65	150.11	150.58	1,198,022	-0.34(-0.23%)
Oct 19, 2016	150.88	151.36	149.82	150.92	1,099,825	+0.13(+0.09%)
Oct 18, 2016	151.41	152.10	150.75	150.79	763,941	+0.06(+0.04%)
Oct 17, 2016	153.31	153.67	150.33	150.72	1,682,356	-2.10(-1.37%)
Oct 14, 2016	152.66	153.25	151.86	152.83	987,913	+0.47(+0.31%)
Oct 13, 2016	152.45	152.96	151.76	152.36	1,101,497	-0.96(-0.62%)
Oct 12, 2016	153.05	154.17	152.66	153.31	941,962	+0.26(+0.17%)
Oct 11, 2016	154.27	154.36	151.73	153.05	1,330,569	-1.38(-0.89%)
Oct 10, 2016	153.13	154.96	153.13	154.43	1,452,237	+2.16(+1.42%)
Oct 07, 2016	154.71	155.05	151.24	152.27	1,941,693	-1.97(-1.28%)
Oct 06, 2016	152.41	154.91	151.71	154.24	2,392,567	+2.19(+1.44%)
Oct 05, 2016	155.96	156.51	151.40	152.05	4,987,702	+2.48(+1.66%)
Oct 04, 2016	149.55	150.50	148.89	149.57	1,664,320	+0.31(+0.21%)
Oct 03, 2016	150.11	150.12	148.62	149.26	1,374,930	-0.88(-0.59%)
Sep 30, 2016	148.52	152.12	147.10	150.15	1,838,679	+2.54(+1.72%)
Sep 29, 2016	148.70	148.77	147.09	147.60	1,110,983	-1.47(-0.99%)
Sep 28, 2016	148.63	149.51	147.12	149.07	1,089,323	-0.59(-0.40%)
Sep 27, 2016	149.43	150.53	148.87	149.67	1,085,260	+0.34(+0.23%)
Sep 26, 2016	149.71	150.53	149.26	149.33	1,011,137	-0.95(-0.63%)
Sep 23, 2016	149.49	150.90	148.84	150.27	788,829	+0.55(+0.37%)
Sep 22, 2016	149.82	150.63	149.26	149.72	1,179,422	+0.21(+0.14%)
Sep 21, 2016	148.04	149.70	147.21	149.52	1,164,329	+2.65(+1.81%)
Sep 20, 2016	147.69	148.06	146.87	146.87	880,619	+0.15(+0.10%)
Sep 19, 2016	148.48	149.12	146.31	146.71	1,464,637	-1.74(-1.17%)
Sep 16, 2016	148.94	149.70	146.57	148.45	1,934,814	-1.68(-1.12%)
Sep 15, 2016	147.00	150.55	147.00	150.13	1,509,264	+3.47(+2.37%)
Sep 14, 2016	145.93	147.14	145.55	146.66	911,842	+1.18(+0.81%)
Sep 13, 2016	148.44	148.68	144.75	145.48	1,714,256	-3.21(-2.16%)
Sep 12, 2016	146.41	148.85	146.41	148.69	1,124,129	+2.27(+1.55%)
Sep 09, 2016	148.21	148.99	146.41	146.41	1,421,998	-2.89(-1.93%)
Sep 08, 2016	149.71	150.09	148.01	149.30	1,190,686	-0.40(-0.27%)
Sep 07, 2016	149.91	150.61	148.66	149.70	825,274	-0.78(-0.52%)
Sep 06, 2016	150.61	151.05	149.98	150.47	876,812	-0.14(-0.09%)
Sep 02, 2016	149.81	150.61	150.61	150.61	605,316	+1.98(+1.33%)
Sep 01, 2016	147.78	148.92	147.78	148.62	691,128	+0.68(+0.46%)
Aug 31, 2016	149.63	149.63	147.46	147.95	1,383,697	-1.89(-1.26%)
Aug 30, 2016	149.76	150.79	148.83	149.84	949,039	-0.59(-0.39%)
Aug 29, 2016	149.60	150.54	149.47	150.43	747,813	+1.09(+0.73%)
Aug 26, 2016	150.47	152.12	149.09	149.34	893,842	-0.99(-0.66%)
Aug 25, 2016	150.29	151.13	149.71	150.33	963,481	+0.07(+0.05%)
Aug 24, 2016	149.74	150.61	149.70	150.26	770,086	+0.22(+0.14%)
Aug 23, 2016	150.02	150.26	149.73	150.04	650,252	+0.53(+0.36%)
Aug 22, 2016	149.44	150.36	149.10	149.51	903,730	+0.25(+0.17%)
Aug 19, 2016	148.80	149.41	148.58	149.25	663,138	+0.21(+0.14%)
Aug 18, 2016	149.06	149.62	148.77	149.05	1,172,005	-0.02(-0.01%)
Aug 17, 2016	148.67	149.23	147.28	149.06	664,536	+0.74(+0.50%)
Aug 16, 2016	148.27	149.23	148.26	148.33	723,160	-0.48(-0.32%)
Aug 15, 2016	149.19	149.21	148.38	148.80	762,553	-0.46(-0.31%)
Aug 12, 2016	149.01	149.67	148.64	149.26	821,249	+0.33(+0.22%)
Aug 11, 2016	150.13	151.00	148.87	148.93	704,124	-0.88(-0.58%)
Aug 10, 2016	148.66	149.92	148.54	149.81	843,339	+1.32(+0.89%)
Aug 09, 2016	146.76	150.32	146.68	148.49	916,654	+1.80(+1.23%)
Aug 08, 2016	146.96	147.00	145.66	146.69	631,555	-0.03(-0.02%)
Aug 05, 2016	147.22	148.43	146.51	146.71	971,986	-0.49(-0.33%)
Aug 04, 2016	146.83	147.61	146.54	147.20	756,996	+0.83(+0.57%)
Aug 03, 2016	146.56	146.59	145.75	146.37	703,481	+0.06(+0.04%)
Aug 02, 2016	147.53	147.60	145.97	146.31	1,054,367	-1.17(-0.79%)
Aug 01, 2016	148.38	148.98	147.20	147.48	1,052,671	-0.63(-0.43%)
Jul 29, 2016	147.25	148.63	147.14	148.11	890,560	+0.94(+0.64%)
Jul 28, 2016	146.78	147.55	146.02	147.17	906,029	+0.56(+0.38%)
Jul 27, 2016	148.87	149.07	145.51	146.61	1,405,594	-2.18(-1.46%)
Jul 26, 2016	149.78	149.98	148.32	148.79	834,645	-0.84(-0.56%)
Jul 25, 2016	150.83	151.02	149.13	149.63	586,812	-1.21(-0.80%)
Jul 22, 2016	148.96	151.25	148.96	150.83	928,540	+2.04(+1.37%)
Jul 21, 2016	148.74	149.19	147.96	148.79	1,055,026	-0.85(-0.57%)
Jul 20, 2016	147.87	149.73	147.01	149.64	1,404,186	+2.10(+1.42%)
Jul 19, 2016	146.45	148.30	146.30	147.55	958,019	+0.80(+0.55%)
Jul 18, 2016	146.41	147.09	145.97	146.75	756,815	+0.03(+0.02%)
Jul 15, 2016	147.00	147.66	146.65	146.72	1,035,422	+0.16(+0.11%)
Jul 14, 2016	147.54	148.43	146.25	146.56	1,112,904	-0.55(-0.37%)
Jul 13, 2016	147.20	148.18	146.88	147.11	1,101,408	-0.19(-0.13%)
Jul 12, 2016	148.53	148.60	146.28	147.30	1,539,042	-0.43(-0.29%)
Jul 11, 2016	148.91	149.18	147.49	147.73	1,486,995	-1.60(-1.07%)
Jul 08, 2016	150.02	149.35	148.77	149.33	1,130,562	-0.02(-0.01%)
Jul 07, 2016	149.34	149.84	148.96	149.35	1,598,765	+0.60(+0.41%)
Jul 06, 2016	149.05	150.19	148.47	148.75	1,964,796	-0.50(-0.34%)
Jul 05, 2016	147.58	150.24	146.65	149.25	1,750,626	+2.06(+1.40%)
Jul 01, 2016	149.10	147.19	147.19	147.19	2,133,877	-1.61(-1.08%)
Jun 30, 2016	147.90	149.54	146.06	148.80	4,965,855	+5.41(+3.77%)
Jun 29, 2016	143.09	144.29	142.06	143.39	2,756,325	+1.56(+1.10%)
Jun 28, 2016	138.97	141.94	138.13	141.83	2,598,841	+4.09(+2.97%)
Jun 27, 2016	137.10	138.27	136.32	137.73	1,658,088	+0.51(+0.37%)
Jun 24, 2016	135.75	139.44	135.75	137.22	4,214,558	-3.11(-2.22%)
Jun 23, 2016	139.45	140.37	138.64	140.33	1,334,424	+2.10(+1.52%)
Jun 22, 2016	139.31	140.13	138.09	138.23	1,575,883	-1.07(-0.77%)
Jun 21, 2016	139.70	140.12	138.84	139.30	1,337,731	+0.46(+0.33%)
Jun 20, 2016	140.22	140.50	138.84	138.84	1,580,091	+0.25(+0.18%)
Jun 17, 2016	139.89	140.35	138.39	138.59	2,157,906	-2.44(-1.73%)
Jun 16, 2016	139.34	141.10	138.99	141.03	1,078,425	+0.47(+0.33%)
Jun 15, 2016	141.80	142.28	139.67	140.56	1,326,634	-0.79(-0.56%)
Jun 14, 2016	139.04	142.09	139.04	141.35	3,008,717	+3.81(+2.77%)
Jun 13, 2016	137.64	138.51	137.16	137.53	1,377,112	-0.47(-0.34%)
Jun 10, 2016	137.79	138.45	137.42	138.00	1,078,374	-0.63(-0.45%)
Jun 09, 2016	138.73	138.92	137.65	138.63	1,263,835	+0.04(+0.03%)
Jun 08, 2016	136.20	139.55	135.84	138.60	2,170,420	+2.65(+1.95%)
Jun 07, 2016	136.74	137.86	134.28	135.94	4,097,973	-3.59(-2.57%)
Jun 06, 2016	138.05	139.69	138.05	139.53	1,215,047	+1.53(+1.11%)
Jun 03, 2016	138.32	138.97	137.68	138.00	1,112,418	-0.68(-0.49%)
Jun 02, 2016	138.15	139.19	137.50	138.68	1,120,841	+0.31(+0.22%)
Jun 01, 2016	137.78	138.93	137.34	138.37	1,925,084	+0.59(+0.43%)
May 31, 2016	142.64	142.64	136.93	137.78	3,605,400	-4.21(-2.97%)
May 27, 2016	142.28	141.99	141.99	141.99	912,041	-0.11(-0.08%)
May 26, 2016	141.44	142.23	140.84	142.10	1,159,105	+0.95(+0.67%)
May 25, 2016	141.80	142.24	140.26	141.15	1,086,580	-0.72(-0.51%)
May 24, 2016	139.65	142.27	139.65	141.87	1,366,705	+3.07(+2.21%)
May 23, 2016	138.91	139.73	138.62	138.80	1,158,207	+0.17(+0.12%)
May 20, 2016	141.17	141.17	138.31	138.63	2,589,650	-1.79(-1.27%)
May 19, 2016	138.78	140.49	138.61	140.42	1,387,129	+1.45(+1.04%)
May 18, 2016	141.67	141.70	138.04	138.97	3,444,509	-3.30(-2.32%)
May 17, 2016	145.62	145.62	141.75	142.28	1,693,674	-3.94(-2.70%)
May 16, 2016	144.49	146.85	144.49	146.22	786,026	+0.95(+0.66%)
May 13, 2016	145.74	145.97	144.28	145.26	1,543,880	-0.39(-0.27%)
May 12, 2016	146.84	147.02	145.14	145.65	1,173,791	-0.94(-0.64%)
May 11, 2016	147.09	149.17	146.14	146.59	1,774,975	-0.52(-0.35%)
May 10, 2016	145.10	147.17	144.69	147.11	1,794,218	+2.17(+1.50%)
May 09, 2016	143.81	146.03	143.79	144.94	1,133,873	+1.37(+0.95%)
May 06, 2016	142.89	143.74	142.18	143.57	1,207,415	+0.72(+0.50%)
May 05, 2016	142.17	143.04	141.58	142.85	1,426,425	+0.32(+0.23%)
May 04, 2016	141.29	143.57	140.60	142.53	1,332,320	+0.31(+0.21%)
May 03, 2016	140.81	142.26	140.16	142.22	1,278,974	+0.65(+0.46%)
May 02, 2016	140.05	142.09	140.05	141.58	1,020,777	+1.53(+1.10%)
Apr 29, 2016	139.00	141.10	138.82	140.04	956,367	+0.43(+0.31%)
Apr 28, 2016	139.70	141.06	139.14	139.61	871,956	-0.95(-0.68%)
Apr 27, 2016	139.98	140.85	138.99	140.56	962,117	+0.35(+0.25%)
Apr 26, 2016	141.05	141.24	140.09	140.21	784,652	-0.53(-0.38%)
Apr 25, 2016	139.05	141.29	139.01	140.74	1,070,859	+1.78(+1.28%)
Apr 22, 2016	139.12	139.76	138.19	138.96	1,441,747	-0.28(-0.20%)
Apr 21, 2016	140.16	140.75	139.06	139.24	1,324,715	-0.76(-0.55%)
Apr 20, 2016	141.14	141.49	139.93	140.00	942,736	-1.16(-0.82%)
Apr 19, 2016	142.30	142.93	140.97	141.16	1,712,460	-0.67(-0.47%)
Apr 18, 2016	140.77	142.37	140.45	141.83	1,316,788	+1.20(+0.85%)
Apr 15, 2016	140.15	141.13	139.57	140.63	1,438,165	-0.12(-0.08%)
Apr 14, 2016	140.04	141.97	139.87	140.74	1,379,353	+0.71(+0.51%)
Apr 13, 2016	140.93	141.62	139.06	140.03	2,676,635	-0.81(-0.57%)
Apr 12, 2016	141.43	142.10	140.57	140.84	1,612,745	-0.47(-0.33%)
Apr 11, 2016	142.62	143.34	141.25	141.31	1,339,689	-1.38(-0.97%)
Apr 08, 2016	141.87	143.49	141.78	142.69	1,494,969	+1.47(+1.04%)
Apr 07, 2016	143.62	143.93	140.35	141.22	2,842,860	-2.66(-1.85%)
Apr 06, 2016	141.80	143.89	139.99	143.88	4,648,274	+8.06(+5.93%)
Apr 05, 2016	135.50	136.65	134.25	135.83	2,444,868	-0.10(-0.07%)
Apr 04, 2016	137.45	137.49	134.90	135.93	1,874,377	-1.08(-0.79%)
Apr 01, 2016	134.93	137.41	134.60	137.01	1,577,207	+1.43(+1.05%)
Mar 31, 2016	136.02	136.61	135.18	135.58	1,527,542	-0.46(-0.34%)
Mar 30, 2016	135.00	136.49	134.38	136.04	1,567,101	+1.70(+1.26%)
Mar 29, 2016	134.34	135.25	133.77	134.34	1,912,525	+0.27(+0.20%)
Mar 28, 2016	135.07	135.91	133.86	134.08	1,171,724	-0.44(-0.33%)
Mar 24, 2016	133.97	134.52	134.52	134.52	1,745,100	-0.19(-0.14%)
Mar 23, 2016	134.09	135.29	133.78	134.70	2,014,950	+0.62(+0.46%)
Mar 22, 2016	131.62	134.21	131.62	134.09	1,643,548	+1.99(+1.51%)
Mar 21, 2016	131.74	132.54	131.35	132.09	1,298,303	+0.14(+0.11%)
Mar 18, 2016	132.01	134.12	131.33	131.95	2,985,305	+0.18(+0.14%)
Mar 17, 2016	129.71	132.06	129.38	131.77	1,390,635	+2.06(+1.59%)
Mar 16, 2016	128.59	130.12	127.78	129.71	1,005,031	+0.37(+0.28%)
Mar 15, 2016	127.07	130.00	126.98	129.34	1,375,230	+2.00(+1.57%)
Mar 14, 2016	128.29	128.97	126.51	127.34	2,341,167	-0.14(-0.11%)
Mar 11, 2016	127.11	127.70	126.15	127.48	1,440,980	+1.40(+1.11%)
Mar 10, 2016	127.05	127.19	125.40	126.08	1,203,567	+0.20(+0.16%)
Mar 09, 2016	125.87	126.68	124.83	125.88	1,391,716	+0.28(+0.22%)
Mar 08, 2016	124.24	127.34	123.70	125.61	1,640,662	+1.13(+0.91%)
Mar 07, 2016	127.96	128.48	123.76	124.47	3,188,648	-4.66(-3.61%)
Mar 04, 2016	129.17	130.06	128.17	129.13	1,429,817	-0.49(-0.38%)
Mar 03, 2016	128.84	129.71	126.62	129.62	1,277,408	+0.60(+0.47%)
Mar 02, 2016	128.93	129.54	127.58	129.02	1,357,663	-0.66(-0.51%)
Mar 01, 2016	127.80	130.11	127.57	129.69	1,393,039	+2.77(+2.18%)
Feb 29, 2016	127.15	128.83	126.89	126.92	1,172,891	-0.56(-0.44%)
Feb 26, 2016	129.14	129.59	126.47	127.47	1,485,049	-1.43(-1.11%)
Feb 25, 2016	125.33	128.94	123.45	128.90	2,129,610	+4.09(+3.28%)
Feb 24, 2016	124.48	125.81	123.16	124.81	1,655,446	-0.35(-0.28%)
Feb 23, 2016	125.63	126.17	124.29	125.16	1,513,365	-1.01(-0.80%)
Feb 22, 2016	125.52	127.72	125.13	126.17	1,765,703	+0.98(+0.78%)
Feb 19, 2016	125.72	126.12	124.08	125.19	1,459,252	-0.74(-0.58%)
Feb 18, 2016	127.58	127.86	125.25	125.93	1,322,409	-1.51(-1.18%)
Feb 17, 2016	126.07	127.88	125.61	127.44	2,002,489	+2.44(+1.95%)
Feb 16, 2016	125.39	126.73	123.82	125.00	1,556,401	+1.13(+0.91%)
Feb 12, 2016	121.69	123.86	123.86	123.86	1,339,136	+2.17(+1.78%)
Feb 11, 2016	123.24	123.60	120.61	121.69	1,946,120	-2.86(-2.30%)
Feb 10, 2016	123.43	125.76	123.03	124.56	1,883,319	+2.43(+1.99%)
Feb 09, 2016	120.32	124.56	119.73	122.12	2,424,496	+1.02(+0.84%)
Feb 08, 2016	121.63	122.42	116.86	121.10	5,110,715	-2.69(-2.17%)
Feb 05, 2016	132.17	132.33	123.67	123.79	5,421,137	-7.80(-5.93%)
Feb 04, 2016	133.87	134.37	130.24	131.59	3,375,171	-3.09(-2.29%)
Feb 03, 2016	136.59	137.22	132.68	134.68	2,045,323	-1.89(-1.38%)
Feb 02, 2016	137.54	138.43	136.02	136.57	1,399,340	-1.66(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services