Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	201.38	202.54	200.25	200.56	1,824,889	-0.53(-0.26%)
Jan 30, 2018	200.80	201.22	199.23	201.09	1,101,031	-0.63(-0.31%)
Jan 29, 2018	204.09	204.56	201.64	201.72	1,427,412	-2.65(-1.30%)
Jan 26, 2018	202.43	204.59	202.03	204.37	1,454,709	+2.13(+1.05%)
Jan 25, 2018	203.63	204.05	201.94	202.24	1,564,058	-0.66(-0.32%)
Jan 24, 2018	202.16	204.25	200.74	202.90	2,571,570	+1.14(+0.57%)
Jan 23, 2018	200.19	202.03	199.53	201.75	1,757,489	+1.33(+0.67%)
Jan 22, 2018	199.19	200.87	199.19	200.42	1,856,863	+0.95(+0.48%)
Jan 19, 2018	199.21	200.65	198.86	199.47	2,446,056	+0.91(+0.46%)
Jan 18, 2018	200.48	200.92	196.84	198.56	2,143,402	-1.76(-0.88%)
Jan 17, 2018	199.23	201.21	199.17	200.33	2,105,425	+1.33(+0.67%)
Jan 16, 2018	199.17	200.50	198.48	198.99	2,409,310	+0.22(+0.11%)
Jan 12, 2018		198.77	198.77	198.77	0	-1.40(-0.70%)
Jan 11, 2018	200.84	201.88	199.58	200.17	2,293,459	-0.28(-0.14%)
Jan 10, 2018			199.44	200.46	3,739,824	-2.49(-1.22%)
Jan 09, 2018	198.09	203.37	197.84	202.94	2,551,064	+4.79(+2.42%)
Jan 08, 2018	200.93	201.19	195.56	198.15	5,447,677	-2.78(-1.38%)
Jan 05, 2018	201.45	203.65	197.61	200.93	11,134,943	-5.40(-2.62%)
Jan 04, 2018	208.68	209.72	205.34	206.33	3,043,758	-1.56(-0.75%)
Jan 03, 2018	207.16	209.06	206.53	207.89	1,876,937	+0.86(+0.41%)
Jan 02, 2018	209.26	209.63	206.35	207.03	2,566,482	-1.84(-0.88%)
Dec 29, 2017		208.87	208.87	208.87	0	+0.54(+0.26%)
Dec 28, 2017	208.80	209.25	206.15	208.33	2,042,378	+1.83(+0.89%)
Dec 27, 2017	206.32	206.85	204.31	206.50	1,470,989	+0.43(+0.21%)
Dec 26, 2017	205.02	206.82	204.25	206.07	1,691,331	+1.55(+0.76%)
Dec 22, 2017	205.42	205.58	202.95	204.52	1,039,308	-0.72(-0.35%)
Dec 21, 2017	205.00	206.04	203.95	205.24	1,067,309	+1.00(+0.49%)
Dec 20, 2017	203.98	204.61	202.00	204.25	1,305,614	+0.26(+0.13%)
Dec 19, 2017	203.97	205.16	203.56	203.99	1,412,297	+0.74(+0.36%)
Dec 18, 2017	205.25	206.83	202.41	203.25	1,590,131	-1.85(-0.90%)
Dec 15, 2017	204.94	205.46	202.39	205.10	2,677,129	+1.54(+0.76%)
Dec 14, 2017	200.34	205.04	200.13	203.55	1,444,321	+3.81(+1.91%)
Dec 13, 2017	200.88	201.80	199.18	199.74	1,208,953	-1.31(-0.65%)
Dec 12, 2017	201.05	204.20	199.56	201.05	1,854,034	+0.59(+0.29%)
Dec 11, 2017	200.77	200.91	197.33	200.46	1,354,631	+1.27(+0.64%)
Dec 08, 2017	198.59	199.23	198.18	199.19	1,469,242	+1.03(+0.52%)
Dec 07, 2017	198.56	199.56	197.95	198.16	970,042	-0.07(-0.04%)
Dec 06, 2017	198.60	200.01	198.06	198.23	1,047,893	+0.10(+0.05%)
Dec 05, 2017	197.70	199.14	197.23	198.13	1,229,577	+0.44(+0.22%)
Dec 04, 2017	200.30	200.57	195.86	197.69	1,859,546	-2.06(-1.03%)
Dec 01, 2017	198.90	199.92	197.58	199.76	1,184,221	+0.92(+0.46%)
Nov 30, 2017	195.90	199.12	194.72	198.84	1,687,138	+2.95(+1.51%)
Nov 29, 2017	201.49	202.04	194.34	195.89	1,707,234	-5.17(-2.57%)
Nov 28, 2017	201.21	202.05	199.95	201.06	1,223,208	-0.09(-0.05%)
Nov 27, 2017	202.69	202.85	200.81	201.15	888,595	-1.61(-0.79%)
Nov 24, 2017	201.89	202.76	201.00	202.76	331,606	+1.31(+0.65%)
Nov 22, 2017	200.99	201.67	199.28	201.45	674,758	+0.63(+0.31%)
Nov 21, 2017	199.06	201.33	198.80	200.82	941,928	+1.99(+1.00%)
Nov 20, 2017	198.12	199.08	197.70	198.83	1,212,747	+1.18(+0.60%)
Nov 17, 2017	198.46	198.52	196.71	197.65	963,472	-0.96(-0.48%)
Nov 16, 2017	199.70	200.36	198.46	198.61	1,310,835	+0.16(+0.08%)
Nov 15, 2017	200.43	207.62	197.19	198.44	1,372,962	-0.85(-0.43%)
Nov 14, 2017	201.76	202.06	198.87	199.29	1,164,973	-2.44(-1.21%)
Nov 13, 2017	200.13	202.41	199.82	201.73	968,876	+1.91(+0.96%)
Nov 10, 2017	199.67	200.13	199.03	199.82	735,547	+0.49(+0.25%)
Nov 09, 2017	198.75	199.60	197.87	199.33	674,990	+0.46(+0.23%)
Nov 08, 2017	197.38	199.11	196.75	198.87	1,923,314	+1.97(+1.00%)
Nov 07, 2017	197.33	197.85	196.31	196.91	1,703,003	-0.29(-0.15%)
Nov 06, 2017	197.16	198.05	196.52	197.20	864,448	+0.38(+0.19%)
Nov 03, 2017	195.56	197.65	195.56	196.83	936,033	+1.45(+0.74%)
Nov 02, 2017	196.48	197.31	194.69	195.38	1,144,445	-1.53(-0.78%)
Nov 01, 2017	199.98	200.16	196.78	196.91	1,264,672	-2.82(-1.41%)
Oct 31, 2017	195.31	199.91	195.09	199.73	1,894,759	+5.55(+2.86%)
Oct 30, 2017	195.01	195.54	192.91	194.17	1,186,405	+1.00(+0.52%)
Oct 27, 2017	193.28	193.90	191.80	193.17	879,137	+0.15(+0.08%)
Oct 26, 2017	193.79	194.33	192.64	193.03	917,196	-0.67(-0.35%)
Oct 25, 2017	194.36	194.91	192.82	193.70	987,708	-0.16(-0.08%)
Oct 24, 2017	193.14	194.14	192.81	193.85	1,198,233	+0.86(+0.44%)
Oct 23, 2017	193.18	193.51	192.12	193.00	657,691	+0.42(+0.22%)
Oct 20, 2017	193.35	193.53	192.28	192.58	1,306,970	-0.66(-0.34%)
Oct 19, 2017	193.02	193.92	191.78	193.24	1,072,414	+0.17(+0.09%)
Oct 18, 2017	194.72	195.57	192.29	193.07	1,376,825	-1.69(-0.87%)
Oct 17, 2017	191.54	195.00	191.32	194.76	3,026,090	+2.91(+1.52%)
Oct 16, 2017	190.20	192.41	189.71	191.85	1,336,450	+1.72(+0.91%)
Oct 13, 2017	189.68	190.39	187.66	190.13	1,110,046	+1.06(+0.56%)
Oct 12, 2017	189.44	190.13	188.80	189.07	1,449,831	-0.31(-0.16%)
Oct 11, 2017	189.94	190.61	189.01	189.38	1,066,573	-0.20(-0.11%)
Oct 10, 2017	187.23	190.16	187.16	189.58	1,831,877	-0.21(-0.11%)
Oct 09, 2017	191.30	191.70	189.46	189.79	817,886	-1.75(-0.91%)
Oct 06, 2017	190.78	191.67	189.06	191.54	1,949,185	+0.78(+0.41%)
Oct 05, 2017	193.03	194.54	188.71	190.76	5,431,508	+7.36(+4.01%)
Oct 04, 2017	182.28	184.37	181.66	183.40	3,445,277	+1.91(+1.05%)
Oct 03, 2017	181.92	183.04	180.90	181.49	2,148,880	-0.25(-0.14%)
Oct 02, 2017	182.68	184.79	181.67	181.73	2,213,044	-0.09(-0.05%)
Sep 29, 2017	181.73	182.95	181.49	181.82	1,375,311	+0.14(+0.08%)
Sep 28, 2017	181.59	182.24	180.06	181.69	2,091,259	-0.46(-0.25%)
Sep 27, 2017				182.14	1,407,564	-0.59(-0.32%)
Sep 26, 2017	182.32	183.87	179.88	182.73	1,436,556	-0.14(-0.08%)
Sep 25, 2017	184.13	184.47	182.16	182.88	689,051	-1.09(-0.59%)
Sep 22, 2017	183.60	184.13	182.94	183.97	808,235	+0.72(+0.39%)
Sep 21, 2017	183.88	184.24	183.00	183.25	708,062	-0.68(-0.37%)
Sep 20, 2017	184.22	185.01	182.56	183.94	912,395	-0.51(-0.28%)
Sep 19, 2017	185.90	186.22	183.96	184.45	1,316,967	-1.43(-0.77%)
Sep 18, 2017	185.53	186.84	185.28	185.88	908,898	+0.46(+0.25%)
Sep 15, 2017	186.43	186.47	185.31	185.42	1,534,586	-0.89(-0.48%)
Sep 14, 2017	186.39	186.58	186.07	186.32	890,936	-0.06(-0.03%)
Sep 13, 2017	186.52	186.77	185.85	186.38	1,306,845	-0.16(-0.08%)
Sep 12, 2017	185.68	186.99	185.59	186.53	1,411,855	+0.84(+0.45%)
Sep 11, 2017	185.38	186.40	184.86	185.70	1,113,969	+1.19(+0.65%)
Sep 08, 2017	184.29	185.57	184.29	184.50	928,548	+0.16(+0.09%)
Sep 07, 2017	185.02	185.74	183.35	184.34	893,803	-0.28(-0.15%)
Sep 06, 2017	183.59	184.79	180.33	184.62	2,259,714	+1.30(+0.71%)
Sep 05, 2017	182.43	183.42	181.38	183.32	1,178,814	+0.78(+0.43%)
Sep 01, 2017	182.82	183.05	180.68	182.53	1,088,824	+0.12(+0.07%)
Aug 31, 2017	182.08	182.91	181.78	182.41	2,125,319	+0.51(+0.28%)
Aug 30, 2017	180.87	182.32	180.69	181.90	1,236,486	+1.04(+0.57%)
Aug 29, 2017	179.84	181.49	179.82	180.87	785,335	+0.47(+0.26%)
Aug 28, 2017	180.96	181.71	179.70	180.39	1,465,614	-0.40(-0.22%)
Aug 25, 2017	179.99	181.71	179.49	180.79	756,016	+1.31(+0.73%)
Aug 24, 2017	180.87	182.13	178.75	179.48	1,390,377	+0.14(+0.08%)
Aug 23, 2017	179.34	180.11	178.69	179.34	458,742	-0.01(-0.01%)
Aug 22, 2017	180.65	181.18	178.64	179.35	1,032,197	-1.26(-0.70%)
Aug 21, 2017	180.66	180.95	179.53	180.61	770,293	+0.22(+0.12%)
Aug 18, 2017	179.28	180.87	178.58	180.39	851,293	+0.73(+0.41%)
Aug 17, 2017	181.08	181.68	179.53	179.66	856,029	-1.36(-0.75%)
Aug 16, 2017	181.41	181.72	180.58	181.02	950,418	-0.12(-0.07%)
Aug 15, 2017	179.75	181.20	178.82	181.14	850,847	+1.38(+0.77%)
Aug 14, 2017	179.63	180.94	178.88	179.76	1,032,571	+1.40(+0.79%)
Aug 11, 2017	177.76	180.24	177.75	178.36	984,840	+0.88(+0.49%)
Aug 10, 2017	177.99	179.12	176.78	177.48	1,137,042	-0.64(-0.36%)
Aug 09, 2017	177.13	178.35	176.44	178.12	1,028,156	+0.65(+0.37%)
Aug 08, 2017	177.80	178.96	176.71	177.47	963,242	-0.26(-0.15%)
Aug 07, 2017	176.53	177.96	175.95	177.74	849,087	+1.52(+0.86%)
Aug 04, 2017		176.79	174.65	176.22	818,443	+0.71(+0.40%)
Aug 03, 2017	176.38	177.21	175.39	175.51	824,571	-0.43(-0.24%)
Aug 02, 2017	177.38	177.54	174.30	175.93	1,921,280	-1.13(-0.64%)
Aug 01, 2017	176.58	178.48	176.45	177.06	1,706,086	+1.27(+0.72%)
Jul 31, 2017	176.74	177.11	175.34	175.79	1,681,004	-1.13(-0.64%)
Jul 28, 2017	177.09	178.10	176.48	176.92	888,522	+0.12(+0.07%)
Jul 27, 2017	176.60	177.98	175.49	176.80	1,789,829	+0.98(+0.56%)
Jul 26, 2017	176.88	177.38	175.53	175.81	1,799,844	-0.26(-0.15%)
Jul 25, 2017	178.20	178.20	176.05	176.08	1,636,601	-2.12(-1.19%)
Jul 24, 2017	178.69	179.19	177.76	178.20	1,413,556	-2.29(-1.27%)
Jul 21, 2017	179.63	180.63	179.04	180.49	778,579	+0.36(+0.20%)
Jul 20, 2017		181.73	179.11	180.12	1,733,263	-0.16(-0.09%)
Jul 19, 2017	179.57	180.35	178.20	180.29	1,085,362	+1.02(+0.57%)
Jul 18, 2017	179.11	180.18	178.56	179.27	1,695,157	+0.53(+0.29%)
Jul 17, 2017	180.39	181.51	178.53	178.74	1,999,331	-1.56(-0.87%)
Jul 14, 2017		180.43	178.68	180.31	809,745	+1.88(+1.05%)
Jul 13, 2017	179.61	179.67	177.78	178.43	1,051,672	-0.77(-0.43%)
Jul 12, 2017	177.29	179.89	176.82	179.20	1,751,038	+2.92(+1.66%)
Jul 11, 2017	176.06	176.45	175.01	176.28	959,404	+0.06(+0.04%)
Jul 10, 2017	176.49	177.25	175.38	176.22	1,005,664	+0.27(+0.15%)
Jul 07, 2017	176.64	176.84	175.34	175.94	795,784	-0.22(-0.12%)
Jul 06, 2017	175.37	176.92	175.11	176.16	1,305,586	-0.15(-0.08%)
Jul 05, 2017	174.02	177.12	173.71	176.31	1,595,341	+1.99(+1.14%)
Jul 03, 2017	176.51	176.91	174.27	174.31	1,065,898	-1.82(-1.03%)
Jun 30, 2017	176.95	178.81	175.59	176.13	3,406,937	+0.85(+0.49%)
Jun 29, 2017	179.41	179.48	174.62	175.28	6,783,232	+8.28(+4.96%)
Jun 28, 2017	166.59	167.93	165.38	167.00	2,358,749	+1.27(+0.77%)
Jun 27, 2017	164.84	166.12	164.07	165.72	1,432,270	-0.17(-0.10%)
Jun 26, 2017	168.17	168.20	165.78	165.90	1,306,079	-1.91(-1.14%)
Jun 23, 2017	167.44	168.90	166.87	167.81	1,209,843	+0.42(+0.25%)
Jun 22, 2017	167.73	168.37	166.74	167.39	938,412	-0.35(-0.21%)
Jun 21, 2017	167.65	168.39	166.70	167.74	1,019,374	-0.05(-0.03%)
Jun 20, 2017	167.04	168.59	167.01	167.79	1,157,578	+1.15(+0.69%)
Jun 19, 2017	164.46	167.02	163.77	166.63	1,291,352	+2.18(+1.33%)
Jun 16, 2017	163.95	164.82	163.20	164.45	1,219,602	+0.53(+0.32%)
Jun 15, 2017	162.94	164.36	162.35	163.92	864,228	+0.36(+0.22%)
Jun 14, 2017	164.40	164.90	163.20	163.56	1,474,984	+0.32(+0.19%)
Jun 13, 2017	163.21	163.56	162.26	163.24	1,312,839	+0.37(+0.23%)
Jun 12, 2017	164.40	164.72	160.21	162.87	2,172,459	-1.69(-1.03%)
Jun 09, 2017	167.12	167.65	164.51	164.56	1,621,436	-2.23(-1.34%)
Jun 08, 2017		167.57	165.25	166.79	1,309,146	-0.99(-0.59%)
Jun 07, 2017	168.21	169.05	166.39	167.78	1,253,529	-1.17(-0.69%)
Jun 06, 2017	167.75	169.61	167.52	168.95	1,254,366	+1.20(+0.72%)
Jun 05, 2017	167.51	168.07	165.96	167.75	788,459	-0.24(-0.14%)
Jun 02, 2017	168.85	169.52	167.44	167.99	834,035	+0.07(+0.04%)
Jun 01, 2017	166.67	167.91	165.82	167.91	1,148,457	+1.76(+1.06%)
May 31, 2017	164.47	166.33	164.12	166.15	1,735,047	+2.04(+1.24%)
May 30, 2017	163.68	164.82	163.19	164.11	1,558,042	-0.38(-0.23%)
May 26, 2017	163.29	165.00	163.19	164.50	641,196	+0.72(+0.44%)
May 25, 2017	163.67	165.40	162.28	163.78	1,767,463	+1.19(+0.73%)
May 24, 2017	164.39	164.39	161.16	162.59	2,929,396	-1.85(-1.12%)
May 23, 2017	167.91	169.16	163.80	164.43	3,282,151	-2.98(-1.78%)
May 22, 2017	166.38	167.95	166.19	167.41	1,334,205	+1.09(+0.66%)
May 19, 2017	164.97	167.51	164.61	166.32	1,147,970	+1.91(+1.16%)
May 18, 2017	164.46	164.81	162.73	164.41	1,388,399	+0.14(+0.09%)
May 17, 2017	165.66	166.26	164.21	164.27	1,196,218	-1.39(-0.84%)
May 16, 2017	166.11	167.16	165.03	165.66	2,766,392	+1.75(+1.07%)
May 15, 2017	162.38	163.97	162.10	163.91	1,314,407	+1.55(+0.96%)
May 12, 2017	161.95	162.62	161.56	162.35	667,628	+0.25(+0.16%)
May 11, 2017	161.64	162.30	160.86	162.10	1,147,845	+0.66(+0.41%)
May 10, 2017	161.96	161.96	161.00	161.44	1,030,885	-0.18(-0.11%)
May 09, 2017	163.13	163.21	161.33	161.62	1,239,506	-1.59(-0.97%)
May 08, 2017	162.38	163.51	161.13	163.21	1,264,198	+1.39(+0.86%)
May 05, 2017	161.32	161.96	159.75	161.82	1,350,925	+1.19(+0.74%)
May 04, 2017	157.50	160.93	157.50	160.64	1,475,989	+3.14(+1.99%)
May 03, 2017	158.38	158.38	156.38	157.50	941,629	-0.76(-0.48%)
May 02, 2017	156.66	159.14	156.34	158.26	1,677,785	+2.28(+1.46%)
May 01, 2017	156.83	157.00	155.78	155.99	594,319	-0.43(-0.27%)
Apr 28, 2017	155.01	156.58	154.43	156.41	1,195,393	+1.34(+0.86%)
Apr 27, 2017	155.48	156.08	154.64	155.07	1,200,663	+0.53(+0.34%)
Apr 26, 2017	156.66	157.11	153.84	154.54	2,182,452	-1.87(-1.19%)
Apr 25, 2017	156.83	157.38	156.39	156.41	1,556,150	-0.44(-0.28%)
Apr 24, 2017	156.71	157.30	156.42	156.86	1,184,986	+0.85(+0.55%)
Apr 21, 2017	156.35	156.72	155.35	156.00	1,095,121	-0.78(-0.50%)
Apr 20, 2017	155.97	156.98	155.41	156.78	1,065,932	+0.92(+0.59%)
Apr 19, 2017	156.18	156.96	155.42	155.87	1,136,687	-0.25(-0.16%)
Apr 18, 2017	154.11	156.32	153.94	156.11	1,358,547	+1.89(+1.23%)
Apr 17, 2017	154.89	155.11	152.94	154.22	1,481,075	+1.06(+0.69%)
Apr 13, 2017	154.02	154.27	152.69	153.16	1,498,936	-0.92(-0.59%)
Apr 12, 2017	154.00	154.53	153.45	154.07	1,362,659	-0.35(-0.23%)
Apr 11, 2017	155.22	155.80	153.77	154.43	1,137,070	-0.83(-0.54%)
Apr 10, 2017	154.78	155.74	153.85	155.26	1,603,070	+0.82(+0.53%)
Apr 07, 2017	155.92	158.55	154.37	154.44	2,851,436	-1.27(-0.81%)
Apr 06, 2017	153.56	158.96	153.48	155.71	6,574,347	+9.40(+6.42%)
Apr 05, 2017	146.63	147.94	145.73	146.31	2,049,541	-0.10(-0.07%)
Apr 04, 2017		146.92	145.52	146.41	1,329,727	-0.14(-0.09%)
Apr 03, 2017	146.92	147.27	145.70	146.55	1,415,403	-0.37(-0.25%)
Mar 31, 2017	147.20	148.13	146.51	146.92	1,356,435	-0.34(-0.23%)
Mar 30, 2017	148.44	148.57	147.02	147.25	1,135,127	-1.13(-0.76%)
Mar 29, 2017	146.98	148.45	146.55	148.39	905,497	+1.14(+0.78%)
Mar 28, 2017	146.37	147.78	145.91	147.25	1,352,361	-1.13(-0.76%)
Mar 27, 2017	148.13	148.65	147.35	148.38	1,421,819	-0.34(-0.23%)
Mar 24, 2017	147.60	148.98	147.47	148.72	1,270,368	+1.22(+0.82%)
Mar 23, 2017	148.21	148.71	147.01	147.51	1,165,491	-1.34(-0.90%)
Mar 22, 2017	149.10	149.85	147.96	148.85	1,015,674	-0.37(-0.25%)
Mar 21, 2017	148.30	150.37	147.84	149.22	2,587,575	+1.87(+1.27%)
Mar 20, 2017	146.68	147.56	146.24	147.35	898,823	+0.72(+0.49%)
Mar 17, 2017	147.56	147.69	146.26	146.63	2,538,317	-0.26(-0.18%)
Mar 16, 2017	146.78	147.37	146.20	146.89	1,152,551	-0.07(-0.05%)
Mar 15, 2017	144.39	147.16	144.39	146.97	1,956,536	+2.72(+1.88%)
Mar 14, 2017	143.19	144.44	142.79	144.25	1,136,475	+0.66(+0.46%)
Mar 13, 2017	141.97	143.64	141.56	143.58	1,380,438	+0.75(+0.53%)
Mar 10, 2017	142.00	142.84	141.60	142.83	1,103,009	+1.60(+1.14%)
Mar 09, 2017	142.07	142.10	140.61	141.23	1,092,072	-0.53(-0.38%)
Mar 08, 2017	141.82	142.27	140.84	141.76	1,562,867	-0.75(-0.53%)
Mar 07, 2017	142.78	143.57	141.82	142.51	1,611,291	-0.53(-0.37%)
Mar 06, 2017	143.87	144.26	142.79	143.05	1,525,076	-0.87(-0.60%)
Mar 03, 2017	143.52	144.10	143.14	143.92	1,507,709	+0.30(+0.21%)
Mar 02, 2017	144.68	144.68	143.28	143.62	1,061,299	-1.07(-0.74%)
Mar 01, 2017	145.12	145.63	144.11	144.69	1,680,954	+0.72(+0.50%)
Feb 28, 2017	143.10	144.56	142.60	143.97	1,686,182	+0.92(+0.64%)
Feb 27, 2017	143.29	143.75	142.05	143.05	2,116,566	-0.95(-0.66%)
Feb 24, 2017	139.66	145.57	139.38	144.00	4,878,482	+4.76(+3.42%)
Feb 23, 2017	145.71	147.29	138.95	139.24	3,961,738	-5.98(-4.12%)
Feb 22, 2017	144.49	145.56	143.79	145.22	1,280,876	+0.10(+0.07%)
Feb 21, 2017	145.64	146.03	144.44	145.12	2,411,611	-1.12(-0.76%)
Feb 17, 2017		146.24	146.24	146.24	0	+2.55(+1.77%)
Feb 16, 2017	142.03	143.86	141.56	143.69	2,527,786	+2.09(+1.47%)
Feb 15, 2017	140.98	141.70	140.56	141.61	1,034,056	+0.29(+0.21%)
Feb 14, 2017	140.61	142.05	140.25	141.32	1,279,821	+0.36(+0.26%)
Feb 13, 2017	140.84	141.25	139.61	140.96	2,172,248	+0.04(+0.03%)
Feb 10, 2017	140.62	141.34	139.64	140.92	1,716,437	-0.25(-0.18%)
Feb 09, 2017	140.13	141.81	139.13	141.17	2,589,828	+1.04(+0.74%)
Feb 08, 2017	137.80	140.35	137.80	140.13	2,509,524	+2.34(+1.70%)
Feb 07, 2017	136.16	138.09	136.16	137.79	1,231,621	+2.38(+1.76%)
Feb 06, 2017	134.60	135.72	134.15	135.41	1,039,851	+0.63(+0.47%)
Feb 03, 2017	135.53	135.78	134.50	134.77	1,848,755	-0.18(-0.13%)
Feb 02, 2017	136.07	136.69	134.71	134.96	1,427,601	-0.52(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services