Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brands (NY: STZ )

260.04 -1.67 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.462 5.608 5.453 5.570 996,645 +0.08(+1.50%)
Jan 30, 2003 5.555 5.568 5.448 5.488 1,019,373 -0.06(-1.04%)
Jan 29, 2003 5.533 5.559 5.477 5.546 764,192 -0.04(-0.76%)
Jan 28, 2003 5.650 5.650 5.510 5.588 1,157,540 -0.06(-1.10%)
Jan 27, 2003 5.577 5.702 5.577 5.650 833,950 -0.06(-1.01%)
Jan 24, 2003 5.777 5.799 5.666 5.708 1,227,298 -0.07(-1.19%)
Jan 23, 2003 5.768 5.813 5.744 5.777 861,854 +0.01(+0.19%)
Jan 22, 2003 5.788 5.835 5.713 5.766 1,311,458 -0.02(-0.42%)
Jan 21, 2003 5.777 5.830 5.739 5.790 1,491,480 +0.15(+2.60%)
Jan 17, 2003 5.510 5.788 5.510 5.644 2,586,012 +0.14(+2.54%)
Jan 16, 2003 5.544 5.544 5.484 5.504 862,529 -0.04(-0.72%)
Jan 15, 2003 5.522 5.573 5.468 5.544 1,687,929 -0.09(-1.62%)
Jan 14, 2003 5.577 5.635 5.482 5.635 1,701,880 +0.05(+0.83%)
Jan 13, 2003 5.573 5.617 5.555 5.588 1,322,484 +0.04(+0.80%)
Jan 10, 2003 5.444 5.562 5.424 5.544 1,355,113 +0.06(+1.01%)
Jan 09, 2003 5.488 5.537 5.430 5.488 1,330,360 +0.13(+2.40%)
Jan 08, 2003 5.488 5.537 5.344 5.359 1,437,923 -0.12(-2.15%)
Jan 07, 2003 5.302 5.577 5.302 5.477 3,518,975 +0.40(+7.78%)
Jan 06, 2003 5.173 5.206 4.955 5.082 2,286,051 -0.10(-1.85%)
Jan 03, 2003 5.333 5.473 5.117 5.177 1,827,220 -0.30(-5.40%)
Jan 02, 2003 5.302 5.502 5.266 5.473 797,271 +0.20(+3.88%)
Dec 31, 2002 5.288 5.330 5.222 5.268 604,423 -0.02(-0.38%)
Dec 30, 2002 5.233 5.317 5.222 5.288 627,375 +0.07(+1.32%)
Dec 27, 2002 5.322 5.322 5.215 5.219 448,479 -0.10(-1.92%)
Dec 26, 2002 5.350 5.399 5.299 5.322 396,497 -0.01(-0.12%)
Dec 24, 2002 5.333 5.373 5.299 5.328 387,271 -0.06(-1.07%)
Dec 23, 2002 5.410 5.410 5.310 5.386 567,068 -0.00(-0.04%)
Dec 20, 2002 5.402 5.417 5.315 5.388 905,509 -0.01(-0.21%)
Dec 19, 2002 5.399 5.415 5.310 5.399 898,533 +0.00(+0.00%)
Dec 18, 2002 5.397 5.473 5.377 5.399 580,120 -0.00(-0.08%)
Dec 17, 2002 5.533 5.533 5.404 5.404 939,038 -0.08(-1.38%)
Dec 16, 2002 5.395 5.499 5.395 5.479 821,799 +0.09(+1.61%)
Dec 13, 2002 5.266 5.430 5.255 5.393 1,000,470 +0.14(+2.62%)
Dec 12, 2002 5.266 5.295 5.222 5.255 726,612 +0.04(+0.77%)
Dec 11, 2002 5.299 5.299 5.135 5.215 1,289,180 -0.05(-0.97%)
Dec 10, 2002 5.344 5.444 5.199 5.266 895,608 -0.07(-1.25%)
Dec 09, 2002 5.499 5.533 5.333 5.333 629,401 -0.16(-2.95%)
Dec 06, 2002 5.366 5.568 5.366 5.495 1,340,937 +0.03(+0.53%)
Dec 05, 2002 5.499 5.648 5.464 5.466 1,904,630 -0.02(-0.45%)
Dec 04, 2002 5.275 5.533 5.275 5.490 1,069,779 +0.22(+4.13%)
Dec 03, 2002 5.048 5.304 5.044 5.273 1,305,832 +0.22(+4.26%)
Dec 02, 2002 5.244 5.277 5.057 5.057 1,047,726 -0.17(-3.23%)
Nov 29, 2002 5.348 5.348 5.188 5.226 507,436 -0.12(-2.20%)
Nov 27, 2002 5.217 5.364 5.182 5.344 598,572 +0.16(+3.09%)
Nov 26, 2002 5.266 5.266 5.066 5.184 1,336,436 -0.09(-1.69%)
Nov 25, 2002 5.366 5.366 5.244 5.273 724,137 -0.13(-2.47%)
Nov 22, 2002 5.330 5.406 5.288 5.406 1,468,077 +0.06(+1.16%)
Nov 21, 2002 5.324 5.355 5.266 5.344 1,187,918 +0.03(+0.63%)
Nov 20, 2002 5.279 5.370 5.244 5.310 889,532 +0.03(+0.63%)
Nov 19, 2002 5.288 5.310 5.166 5.277 1,538,736 -0.09(-1.66%)
Nov 18, 2002 5.517 5.519 5.333 5.366 444,878 -0.14(-2.62%)
Nov 15, 2002 5.199 5.533 5.177 5.510 857,803 +0.17(+3.12%)
Nov 14, 2002 5.244 5.413 5.226 5.344 599,022 +0.09(+1.65%)
Nov 13, 2002 5.170 5.310 5.166 5.257 1,132,111 +0.09(+1.72%)
Nov 12, 2002 5.159 5.222 5.135 5.168 1,235,174 +0.02(+0.39%)
Nov 11, 2002 5.166 5.233 5.079 5.148 1,192,644 -0.02(-0.34%)
Nov 08, 2002 5.188 5.215 5.088 5.166 1,087,331 +0.03(+0.52%)
Nov 07, 2002 5.088 5.162 5.002 5.139 1,115,684 +0.04(+0.70%)
Nov 06, 2002 5.019 5.239 4.999 5.104 2,252,972 +0.08(+1.68%)
Nov 05, 2002 5.088 5.226 4.955 5.019 2,814,190 -0.09(-1.70%)
Nov 04, 2002 5.599 5.599 5.022 5.106 3,518,750 -0.45(-8.08%)
Nov 01, 2002 5.628 5.644 5.490 5.555 1,171,491 -0.07(-1.30%)
Oct 31, 2002 5.624 5.657 5.602 5.628 729,538 +0.01(+0.12%)
Oct 30, 2002 5.617 5.744 5.597 5.622 538,490 +0.05(+0.88%)
Oct 29, 2002 5.630 5.630 5.515 5.573 912,710 -0.06(-1.07%)
Oct 28, 2002 5.755 5.755 5.508 5.633 857,353 -0.03(-0.59%)
Oct 25, 2002 5.510 5.673 5.410 5.666 1,046,601 +0.15(+2.74%)
Oct 24, 2002 5.590 5.606 5.466 5.515 879,406 -0.06(-1.08%)
Oct 23, 2002 5.510 5.577 5.466 5.575 721,887 +0.04(+0.76%)
Oct 22, 2002 5.370 5.542 5.317 5.533 1,495,305 +0.16(+2.98%)
Oct 21, 2002 5.370 5.422 5.288 5.373 1,071,804 -0.02(-0.37%)
Oct 18, 2002 5.422 5.455 5.333 5.393 438,803 -0.01(-0.25%)
Oct 17, 2002 5.399 5.455 5.370 5.406 530,164 +0.06(+1.08%)
Oct 16, 2002 5.473 5.493 5.233 5.348 1,083,281 -0.18(-3.26%)
Oct 15, 2002 5.666 5.666 5.442 5.528 1,423,297 +0.09(+1.72%)
Oct 14, 2002 5.110 5.437 5.110 5.435 821,574 +0.32(+6.35%)
Oct 11, 2002 5.333 5.333 5.071 5.110 1,218,522 -0.06(-1.08%)
Oct 10, 2002 4.911 5.166 4.886 5.166 1,687,254 +0.20(+3.98%)
Oct 09, 2002 5.110 5.110 4.939 4.968 898,083 -0.25(-4.77%)
Oct 08, 2002 5.310 5.310 4.991 5.217 1,534,685 -0.09(-1.72%)
Oct 07, 2002 5.155 5.373 5.155 5.308 887,057 +0.12(+2.31%)
Oct 04, 2002 5.206 5.306 5.166 5.188 738,989 -0.15(-2.75%)
Oct 03, 2002 5.388 5.466 5.226 5.335 1,135,937 -0.04(-0.79%)
Oct 02, 2002 5.219 5.455 5.153 5.377 11,971,447 +0.16(+3.02%)
Oct 01, 2002 5.166 5.228 5.048 5.219 2,374,037 +0.09(+1.69%)
Sep 30, 2002 4.999 5.188 4.999 5.133 1,170,591 -0.03(-0.65%)
Sep 27, 2002 5.022 5.299 4.922 5.166 2,187,264 +0.12(+2.33%)
Sep 26, 2002 5.277 5.499 5.006 5.048 4,928,546 -0.62(-10.97%)
Sep 25, 2002 5.288 5.744 5.288 5.670 2,834,217 +0.35(+6.56%)
Sep 24, 2002 5.166 5.506 5.022 5.322 4,071,642 -0.16(-2.88%)
Sep 23, 2002 5.999 6.010 5.177 5.479 6,517,913 -0.83(-13.20%)
Sep 20, 2002 6.344 6.355 6.184 6.313 1,504,982 -0.00(-0.04%)
Sep 19, 2002 6.366 6.426 6.244 6.315 1,313,708 -0.07(-1.15%)
Sep 18, 2002 6.393 6.406 6.257 6.388 854,653 -0.06(-0.86%)
Sep 17, 2002 6.548 6.621 6.433 6.444 665,630 -0.08(-1.19%)
Sep 16, 2002 6.495 6.541 6.333 6.521 467,381 +0.02(+0.34%)
Sep 13, 2002 6.344 6.521 6.279 6.499 618,149 +0.16(+2.45%)
Sep 12, 2002 6.421 6.444 6.317 6.344 568,193 -0.10(-1.59%)
Sep 11, 2002 6.533 6.546 6.430 6.446 353,067 +0.02(+0.38%)
Sep 10, 2002 6.281 6.470 6.199 6.421 1,057,402 +0.14(+2.30%)
Sep 09, 2002 6.150 6.328 6.133 6.277 667,205 +0.08(+1.33%)
Sep 06, 2002 6.110 6.195 6.061 6.195 714,911 +0.11(+1.75%)
Sep 05, 2002 6.221 6.221 6.084 6.088 574,494 -0.13(-2.14%)
Sep 04, 2002 6.108 6.221 6.077 6.221 24,978,020 +0.11(+1.86%)
Sep 03, 2002 6.144 6.199 5.999 6.108 914,060 -0.20(-3.24%)
Aug 30, 2002 6.330 6.366 6.244 6.313 602,622 +0.05(+0.78%)
Aug 29, 2002 6.244 6.281 6.055 6.264 1,286,705 +0.23(+3.83%)
Aug 28, 2002 6.106 6.144 5.944 6.033 970,092 -0.16(-2.62%)
Aug 27, 2002 6.397 6.410 6.155 6.195 674,406 -0.20(-3.13%)
Aug 26, 2002 6.353 6.406 6.230 6.395 583,495 +0.08(+1.20%)
Aug 23, 2002 6.244 6.399 6.244 6.319 667,430 -0.01(-0.14%)
Aug 22, 2002 6.621 6.621 6.255 6.328 1,423,297 -0.24(-3.69%)
Aug 21, 2002 6.501 6.570 6.421 6.570 981,568 +0.06(+0.89%)
Aug 20, 2002 6.610 6.610 6.486 6.513 679,132 -0.12(-1.74%)
Aug 16, 2002 6.490 6.655 6.455 6.628 861,179 +0.14(+2.12%)
Aug 15, 2002 6.555 6.555 6.388 6.490 1,480,003 -0.02(-0.31%)
Aug 14, 2002 6.688 6.688 6.486 6.510 1,295,931 -0.19(-2.79%)
Aug 13, 2002 6.655 6.830 6.637 6.697 664,505 +0.05(+0.70%)
Aug 12, 2002 6.621 6.724 6.573 6.650 791,420 +0.08(+1.15%)
Aug 07, 2002 6.588 6.599 6.446 6.575 900,783 +0.07(+1.09%)
Aug 06, 2002 6.419 6.621 6.324 6.504 1,010,372 +0.25(+3.98%)
Aug 05, 2002 6.221 6.399 6.184 6.255 775,443 +0.03(+0.54%)
Aug 02, 2002 6.337 6.384 6.110 6.221 620,850 -0.02(-0.25%)
Aug 01, 2002 6.377 6.397 6.144 6.237 795,696 -0.15(-2.33%)
Jul 31, 2002 6.339 6.466 6.208 6.386 938,588 +0.05(+0.74%)
Jul 30, 2002 6.424 6.521 6.321 6.339 1,130,086 -0.06(-0.97%)
Jul 29, 2002 6.208 6.435 6.166 6.401 1,263,077 +0.31(+5.15%)
Jul 26, 2002 6.066 6.110 5.895 6.088 754,966 +0.05(+0.77%)
Jul 25, 2002 5.804 6.297 5.804 6.041 1,275,454 +0.25(+4.30%)
Jul 24, 2002 5.533 5.844 5.377 5.793 1,717,632 +0.28(+5.08%)
Jul 23, 2002 5.868 5.933 5.355 5.513 6,975,843 -0.35(-5.99%)
Jul 22, 2002 5.822 6.108 5.666 5.864 1,177,342 +0.01(+0.23%)
Jul 19, 2002 6.006 6.044 5.802 5.850 1,490,355 -0.34(-5.46%)
Jul 17, 2002 6.110 6.195 6.010 6.188 1,166,766 -0.31(-4.79%)
Jul 12, 2002 6.410 6.568 6.366 6.499 988,094 +0.10(+1.56%)
Jul 11, 2002 6.421 6.470 6.366 6.399 1,064,378 -0.10(-1.50%)
Jul 10, 2002 6.739 6.744 6.493 6.497 700,734 -0.26(-3.91%)
Jul 09, 2002 6.590 6.846 6.510 6.761 9,788,683 +0.16(+2.46%)
Jul 08, 2002 6.688 6.688 6.599 6.599 883,456 -0.09(-1.33%)
Jul 05, 2002 6.444 6.710 6.444 6.688 557,392 +0.08(+1.28%)
Jul 04, 2002 6.533 6.610 6.177 6.604 1,563,939 +0.00(+0.00%)
Jul 03, 2002 6.533 6.610 6.177 6.604 1,555,388 +0.07(+1.05%)
Jul 02, 2002 6.833 6.888 6.495 6.535 1,328,335 -0.35(-5.13%)
Jul 01, 2002 7.108 7.108 6.777 6.888 1,745,761 -0.22(-3.12%)
Jun 28, 2002 6.866 7.110 6.779 7.110 3,392,735 +0.09(+1.30%)
Jun 27, 2002 6.666 7.055 6.599 7.019 6,022,178 +0.91(+14.87%)
Jun 26, 2002 5.888 6.110 5.833 6.110 1,129,636 +0.15(+2.54%)
Jun 25, 2002 5.899 6.050 5.888 5.959 1,071,354 +0.02(+0.26%)
Jun 21, 2002 6.110 6.124 5.888 5.944 1,713,132 -0.18(-2.94%)
Jun 20, 2002 6.099 6.155 6.068 6.124 911,135 +0.02(+0.40%)
Jun 19, 2002 6.344 6.377 6.084 6.099 1,295,031 -0.21(-3.35%)
Jun 18, 2002 6.399 6.441 6.250 6.310 612,524 -0.07(-1.11%)
Jun 17, 2002 6.244 6.470 6.244 6.381 839,801 +0.15(+2.35%)
Jun 14, 2002 6.288 6.304 6.133 6.235 762,392 -0.15(-2.37%)
Jun 12, 2002 6.344 6.444 6.317 6.386 1,166,766 +0.12(+1.99%)
Jun 11, 2002 6.601 6.653 6.199 6.261 1,288,730 -0.33(-5.05%)
Jun 10, 2002 6.559 6.657 6.555 6.595 871,755 -0.01(-0.13%)
Jun 07, 2002 6.519 6.617 6.453 6.604 669,230 +0.07(+1.12%)
Jun 06, 2002 6.566 6.644 6.530 6.530 4,072,992 -0.00(-0.03%)
Jun 05, 2002 6.521 6.566 6.466 6.533 779,044 -0.02(-0.24%)
May 31, 2002 6.555 6.584 6.484 6.548 1,091,156 +0.46(+7.63%)
May 28, 2002 6.110 6.115 6.026 6.084 1,140,212 -0.01(-0.18%)
May 27, 2002 6.153 6.155 6.057 6.095 755,866 +0.00(+0.00%)
May 24, 2002 6.153 6.155 6.057 6.095 3,420,413 -0.06(-0.94%)
May 23, 2002 6.241 6.255 6.110 6.153 4,770,576 -0.03(-0.54%)
May 22, 2002 6.115 6.186 6.110 6.186 598,572 +0.10(+1.61%)
May 21, 2002 6.244 6.261 6.055 6.088 1,335,761 -0.12(-1.90%)
May 20, 2002 6.288 6.328 6.066 6.206 1,752,286 +0.02(+0.29%)
May 17, 2002 6.317 6.317 6.121 6.188 1,872,226 -0.18(-2.89%)
May 16, 2002 6.388 6.419 6.337 6.373 786,470 +0.04(+0.70%)
May 15, 2002 6.384 6.444 6.277 6.328 2,265,348 -0.06(-0.87%)
May 14, 2002 6.221 6.599 6.221 6.384 2,832,867 +3.03(+90.58%)
May 13, 2002 3.362 3.365 3.337 3.350 1,265,103 -0.01(-0.20%)
May 10, 2002 3.363 3.386 3.313 3.356 820,449 -0.03(-0.92%)
May 09, 2002 3.387 3.447 3.380 3.387 1,162,940 -0.01(-0.39%)
May 08, 2002 3.452 3.490 3.377 3.401 1,845,673 -0.04(-1.10%)
May 07, 2002 3.399 3.513 3.399 3.438 2,745,332 +0.04(+1.19%)
May 06, 2002 3.391 3.398 3.363 3.398 45,005 -0.00(-0.05%)
May 03, 2002 3.455 3.458 3.400 3.400 13,949,886 -0.00(-0.07%)
May 02, 2002 3.427 3.441 3.399 3.402 1,536,935 -0.03(-0.83%)
May 01, 2002 3.355 3.472 3.320 3.430 2,106,254 +0.07(+2.24%)
Apr 30, 2002 3.216 3.361 3.216 3.355 2,166,111 +0.15(+4.59%)
Apr 29, 2002 3.185 3.208 3.166 3.208 707,485 +0.02(+0.68%)
Apr 26, 2002 3.200 3.216 3.167 3.186 497,760 -0.00(-0.16%)
Apr 25, 2002 3.207 3.207 3.158 3.191 1,234,049 -0.02(-0.50%)
Apr 24, 2002 3.180 3.207 3.180 3.207 1,175,092 +0.02(+0.50%)
Apr 23, 2002 3.210 3.215 3.177 3.191 856,903 -0.02(-0.55%)
Apr 22, 2002 3.221 3.230 3.196 3.209 700,734 -0.01(-0.36%)
Apr 19, 2002 3.136 3.221 3.133 3.221 1,269,603 +0.08(+2.71%)
Apr 18, 2002 3.144 3.147 3.127 3.136 577,869 -0.00(-0.09%)
Apr 17, 2002 3.150 3.157 3.127 3.139 401,448 -0.01(-0.35%)
Apr 16, 2002 3.130 3.171 3.130 3.150 834,400 +0.01(+0.44%)
Apr 15, 2002 3.111 3.208 3.111 3.136 1,118,835 +0.02(+0.80%)
Apr 12, 2002 3.044 3.125 3.036 3.111 1,489,680 +0.08(+2.53%)
Apr 11, 2002 3.125 3.150 3.011 3.034 1,576,990 -0.04(-1.25%)
Apr 10, 2002 3.041 3.077 3.038 3.072 782,644 +0.04(+1.21%)
Apr 09, 2002 3.047 3.047 3.000 3.036 736,739 -0.02(-0.64%)
Apr 08, 2002 2.993 3.064 2.991 3.055 1,115,234 +0.06(+2.10%)
Apr 05, 2002 3.055 3.069 2.991 2.992 614,774 -0.05(-1.79%)
Apr 04, 2002 2.981 3.052 2.945 3.047 393,347 +0.07(+2.22%)
Apr 03, 2002 3.058 3.071 2.959 2.981 549,966 -0.08(-2.49%)
Apr 02, 2002 3.033 3.102 3.027 3.057 896,508 +0.02(+0.51%)
Apr 01, 2002 3.047 3.048 2.991 3.041 501,810 -0.01(-0.38%)
Mar 29, 2002 2.991 3.055 2.991 3.053 1,124,235 +0.00(+0.00%)
Mar 28, 2002 2.991 3.055 2.991 3.053 1,124,235 +0.06(+2.10%)
Mar 27, 2002 2.958 3.002 2.944 2.990 1,201,195 +0.08(+2.71%)
Mar 26, 2002 2.875 2.914 2.875 2.911 649,428 +0.04(+1.33%)
Mar 25, 2002 2.900 2.919 2.864 2.873 1,068,879 -0.02(-0.63%)
Mar 22, 2002 2.905 2.926 2.872 2.891 768,692 -0.02(-0.84%)
Mar 21, 2002 2.943 2.949 2.904 2.916 532,414 -0.03(-0.92%)
Mar 20, 2002 2.953 2.953 2.934 2.943 464,906 -0.01(-0.34%)
Mar 19, 2002 2.992 2.997 2.942 2.953 647,178 -0.03(-1.02%)
Mar 18, 2002 2.972 3.001 2.965 2.984 728,188 +0.02(+0.77%)
Mar 15, 2002 2.941 2.994 2.941 2.961 903,259 +0.02(+0.59%)
Mar 14, 2002 2.951 2.958 2.919 2.944 710,185 +0.00(+0.11%)
Mar 13, 2002 2.936 2.950 2.919 2.940 510,361 +0.01(+0.25%)
Mar 12, 2002 2.905 2.944 2.896 2.933 571,569 +0.02(+0.76%)
Mar 11, 2002 2.894 2.925 2.880 2.911 700,734 +0.01(+0.38%)
Mar 08, 2002 2.900 2.944 2.879 2.900 760,591 -0.00(-0.13%)
Mar 07, 2002 2.994 2.994 2.875 2.904 729,088 -0.09(-3.02%)
Mar 06, 2002 2.955 3.022 2.951 2.994 969,417 +0.05(+1.68%)
Mar 05, 2002 2.905 2.972 2.895 2.945 846,102 -0.00(-0.17%)
Mar 04, 2002 2.861 2.991 2.805 2.950 1,382,567 +0.08(+2.63%)
Mar 01, 2002 2.980 2.980 2.833 2.874 1,535,585 -0.14(-4.80%)
Feb 28, 2002 2.983 3.019 2.944 3.019 1,177,792 +0.03(+1.02%)
Feb 27, 2002 2.887 2.997 2.887 2.989 1,775,914 +0.11(+3.82%)
Feb 26, 2002 2.886 2.890 2.825 2.879 1,115,234 -0.00(-0.04%)
Feb 25, 2002 2.829 2.897 2.819 2.880 1,498,231 +0.05(+1.79%)
Feb 22, 2002 2.777 2.833 2.750 2.829 1,045,476 +0.05(+1.82%)
Feb 21, 2002 2.727 2.791 2.727 2.779 737,639 +0.09(+3.35%)
Feb 20, 2002 2.758 2.759 2.680 2.689 664,730 -0.07(-2.71%)
Feb 19, 2002 2.767 2.805 2.735 2.764 856,003 -0.00(-0.12%)
Feb 18, 2002 2.694 2.770 2.658 2.767 1,179,142 +0.00(+0.00%)
Feb 15, 2002 2.694 2.770 2.658 2.767 1,179,142 +0.07(+2.49%)
Feb 14, 2002 2.729 2.729 2.658 2.700 1,572,940 -0.03(-1.06%)
Feb 13, 2002 2.833 2.841 2.722 2.729 1,482,029 -0.10(-3.69%)
Feb 12, 2002 2.833 2.844 2.806 2.833 1,356,464 +0.01(+0.18%)
Feb 11, 2002 2.805 2.847 2.777 2.828 1,325,410 +0.04(+1.62%)
Feb 08, 2002 2.777 2.783 2.714 2.783 9,991,208 +0.01(+0.36%)
Feb 07, 2002 2.666 2.776 2.655 2.773 3,063,970 +0.11(+4.00%)
Feb 06, 2002 2.638 2.705 2.630 2.666 3,987,032 +0.07(+2.70%)
Feb 05, 2002 2.636 2.636 2.583 2.596 2,728,680 -0.04(-1.50%)
Feb 04, 2002 2.627 2.636 2.624 2.636 741,689 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.