Indicators

Constellation Brands (NY: STZ )

258.36 -0.13 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.06	17.09	16.93	17.01	1,886,927	+0.07(+0.42%)
Jan 28, 2011	17.22	17.22	16.83	16.94	2,532,435	-0.30(-1.75%)
Jan 27, 2011	17.01	17.32	16.93	17.24	2,661,245	+0.20(+1.19%)
Jan 26, 2011	16.83	17.07	16.68	17.04	2,086,034	+0.29(+1.74%)
Jan 25, 2011	16.93	16.95	16.69	16.75	1,859,650	-0.19(-1.15%)
Jan 24, 2011	16.84	16.95	16.79	16.94	2,069,368	+0.12(+0.74%)
Jan 21, 2011	17.10	17.16	16.77	16.82	1,583,863	-0.12(-0.73%)
Jan 20, 2011	17.01	17.09	16.92	16.94	1,797,787	-0.07(-0.42%)
Jan 19, 2011	17.18	17.24	16.93	17.01	2,357,400	-0.13(-0.77%)
Jan 18, 2011	17.17	17.24	17.12	17.15	1,681,207	+0.04(+0.26%)
Jan 14, 2011	17.07	17.31	17.05	17.10	1,673,985	-0.03(-0.15%)
Jan 13, 2011	17.09	17.18	17.03	17.13	1,989,112	+0.03(+0.15%)
Jan 12, 2011	17.13	17.15	16.93	17.10	3,327,482	+0.08(+0.47%)
Jan 11, 2011	17.38	17.41	17.00	17.02	2,902,676	-0.26(-1.49%)
Jan 10, 2011	17.34	17.60	17.24	17.28	2,714,583	+0.03(+0.15%)
Jan 07, 2011	17.28	17.83	17.09	17.25	4,750,391	-0.31(-1.76%)
Jan 06, 2011	18.55	18.94	17.51	17.56	9,254,302	-1.54(-8.06%)
Jan 05, 2011	18.95	19.12	18.84	19.10	2,557,486	+0.10(+0.51%)
Jan 04, 2011	19.18	19.18	18.74	19.01	2,433,518	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.