Indicators

Constellation Brands (NY: STZ )

261.95 +1.25 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.05	12.06	11.78	11.85	1,219,773	-0.20(-1.67%)
Feb 25, 2005	11.92	12.05	11.87	12.05	726,803	+0.09(+0.72%)
Feb 24, 2005	11.77	11.96	11.76	11.96	1,240,106	+0.19(+1.62%)
Feb 23, 2005	11.64	11.79	11.64	11.77	2,313,479	+0.13(+1.12%)
Feb 22, 2005	11.70	11.85	11.58	11.64	1,297,717	-0.20(-1.70%)
Feb 18, 2005	11.73	11.97	11.70	11.84	2,084,616	-0.20(-1.65%)
Feb 17, 2005	12.18	12.19	11.88	12.04	2,536,242	-0.36(-2.93%)
Feb 16, 2005	12.49	12.69	12.40	12.40	1,567,247	-0.09(-0.71%)
Feb 15, 2005	12.23	12.51	12.23	12.49	1,453,380	+0.26(+2.12%)
Feb 14, 2005	12.25	12.36	12.13	12.23	769,955	-0.02(-0.16%)
Feb 11, 2005	12.08	12.25	12.01	12.25	1,223,613	+0.16(+1.34%)
Feb 10, 2005	11.84	12.13	11.75	12.09	1,339,739	+0.22(+1.86%)
Feb 09, 2005	11.97	11.97	11.74	11.87	883,143	-0.10(-0.81%)
Feb 08, 2005	11.97	12.00	11.91	11.97	1,082,184	-0.03(-0.24%)
Feb 07, 2005	12.17	12.19	11.95	12.00	1,417,458	-0.17(-1.44%)
Feb 04, 2005	11.98	12.23	11.95	12.17	1,632,313	+0.17(+1.38%)
Feb 03, 2005	12.17	12.25	11.98	12.01	4,119,530	+0.16(+1.38%)
Feb 02, 2005	11.67	11.92	11.62	11.84	2,308,509	+0.11(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.