Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	227.99	228.83	223.69	223.93	860,187	-3.89(-1.71%)
Sep 29, 2022	231.53	231.77	226.83	227.82	1,201,104	-3.66(-1.58%)
Sep 28, 2022	227.35	232.34	226.93	231.48	946,274	+4.58(+2.02%)
Sep 27, 2022	229.11	230.49	226.06	226.90	1,212,825	+0.07(+0.03%)
Sep 26, 2022	224.20	228.10	223.68	226.83	987,046	+1.36(+0.61%)
Sep 23, 2022	228.98	229.11	222.90	225.47	1,413,214	-5.20(-2.25%)
Sep 22, 2022	233.28	233.48	230.60	230.66	734,556	-2.22(-0.95%)
Sep 21, 2022	236.17	238.09	232.84	232.88	600,161	-2.68(-1.14%)
Sep 20, 2022	235.04	236.48	233.39	235.57	704,581	-0.62(-0.26%)
Sep 19, 2022	233.50	236.34	232.73	236.19	644,575	+2.30(+0.98%)
Sep 16, 2022	233.37	234.43	230.63	233.89	2,634,846	-0.60(-0.26%)
Sep 15, 2022	235.44	237.77	233.48	234.49	819,649	-0.40(-0.17%)
Sep 14, 2022	234.98	235.83	233.37	234.89	711,929	+0.99(+0.42%)
Sep 13, 2022	238.86	240.50	233.26	233.91	1,144,357	-7.92(-3.27%)
Sep 12, 2022	240.19	242.98	239.12	241.83	991,491	+1.31(+0.54%)
Sep 09, 2022	243.05	243.05	240.35	240.52	844,001	-1.50(-0.62%)
Sep 08, 2022	241.59	242.24	237.65	242.02	1,098,737	-0.15(-0.06%)
Sep 07, 2022	238.49	242.62	237.77	242.17	651,103	+3.41(+1.43%)
Sep 06, 2022	238.86	243.78	238.13	238.75	871,831	+0.04(+0.02%)
Sep 02, 2022	242.37	244.17	238.22	238.72	793,224	-2.60(-1.08%)
Sep 01, 2022	239.56	241.77	236.68	241.32	859,388	+1.43(+0.60%)
Aug 31, 2022	242.79	243.92	239.71	239.88	806,482	-2.49(-1.03%)
Aug 30, 2022	244.45	245.55	241.87	242.37	1,039,295	-1.96(-0.80%)
Aug 29, 2022	243.70	246.38	242.64	244.33	717,117	-1.26(-0.51%)
Aug 26, 2022	251.85	251.85	245.42	245.59	609,414	-5.68(-2.26%)
Aug 25, 2022	251.01	251.82	249.21	251.27	655,671	+0.26(+0.10%)
Aug 24, 2022	247.64	252.43	247.04	251.01	919,800	+3.20(+1.29%)
Aug 23, 2022	247.54	248.52	245.84	247.81	768,824	-0.61(-0.25%)
Aug 22, 2022	243.93	250.62	243.93	248.43	1,337,296	+3.04(+1.24%)
Aug 19, 2022	244.35	245.53	243.10	245.38	672,064	+0.80(+0.33%)
Aug 18, 2022	245.19	245.62	243.58	244.59	557,330	+0.70(+0.29%)
Aug 17, 2022	241.14	244.39	240.89	243.88	733,552	+1.93(+0.80%)
Aug 16, 2022	240.23	242.43	240.23	241.95	667,007	+1.65(+0.69%)
Aug 15, 2022	237.22	241.77	237.22	240.31	719,979	+2.68(+1.13%)
Aug 12, 2022	234.28	238.20	234.28	237.62	1,344,917	+3.79(+1.62%)
Aug 11, 2022	235.81	236.25	233.65	233.83	790,923	-2.23(-0.95%)
Aug 10, 2022	237.34	239.73	233.76	236.06	721,093	-0.59(-0.25%)
Aug 09, 2022	229.98	238.48	229.65	236.65	2,238,095	+8.43(+3.70%)
Aug 08, 2022	238.51	239.80	224.07	228.22	2,537,194	-9.21(-3.88%)
Aug 05, 2022	236.20	237.47	234.69	237.43	1,089,919	+1.20(+0.51%)
Aug 04, 2022	239.41	240.65	235.78	236.22	900,385	-3.36(-1.40%)
Aug 03, 2022	238.07	240.38	236.57	239.58	1,001,291	+1.53(+0.64%)
Aug 02, 2022	237.85	238.62	236.06	238.05	795,282	+0.83(+0.35%)
Aug 01, 2022	239.34	241.24	236.04	237.22	1,231,263	-2.10(-0.88%)
Jul 29, 2022	240.45	241.28	238.90	239.32	890,615	-1.98(-0.82%)
Jul 28, 2022	238.98	241.98	237.76	241.30	733,312	+2.94(+1.24%)
Jul 27, 2022	235.09	239.23	234.19	238.36	700,073	+3.71(+1.58%)
Jul 26, 2022	233.94	235.61	232.62	234.65	896,882	+0.81(+0.35%)
Jul 25, 2022	235.47	236.63	232.68	233.84	593,919	-1.66(-0.71%)
Jul 22, 2022	235.82	237.43	234.25	235.50	518,932	+0.10(+0.04%)
Jul 21, 2022	236.13	237.00	232.46	235.41	836,944	-0.87(-0.37%)
Jul 20, 2022	237.69	239.29	235.91	236.27	907,926	-1.52(-0.64%)
Jul 19, 2022	237.45	239.09	236.14	237.79	842,009	+1.24(+0.53%)
Jul 18, 2022	238.42	240.34	235.71	236.54	867,334	-1.06(-0.45%)
Jul 15, 2022	236.53	239.12	232.97	237.60	1,772,437	-6.25(-2.56%)
Jul 14, 2022	234.46	244.49	233.93	243.85	1,369,417	+5.82(+2.45%)
Jul 13, 2022	235.67	239.50	233.49	238.03	1,121,286	+4.29(+1.84%)
Jul 12, 2022	233.69	237.22	233.35	233.73	663,214	-0.56(-0.24%)
Jul 11, 2022	234.36	235.60	233.66	234.30	551,099	-1.00(-0.43%)
Jul 08, 2022	235.15	238.88	234.56	235.30	712,670	+0.55(+0.23%)
Jul 07, 2022	232.09	236.71	232.09	234.75	906,936	+2.11(+0.91%)
Jul 06, 2022	232.15	233.85	229.87	232.65	1,101,773	+2.65(+1.15%)
Jul 05, 2022	228.93	230.97	224.79	229.99	1,365,258	+1.24(+0.54%)
Jul 01, 2022	226.45	231.01	223.63	228.75	1,385,811	+2.30(+1.02%)
Jun 30, 2022	231.32	231.32	224.70	226.45	2,023,629	-10.27(-4.34%)
Jun 29, 2022	238.62	241.35	236.52	236.72	1,309,964	-1.84(-0.77%)
Jun 28, 2022	241.42	244.92	237.75	238.55	997,168	-1.85(-0.77%)
Jun 27, 2022	238.39	241.24	237.24	240.40	822,561	+1.87(+0.78%)
Jun 24, 2022	234.87	238.78	233.54	238.53	1,185,201	+5.97(+2.57%)
Jun 23, 2022	231.32	233.42	231.07	232.56	992,771	+1.90(+0.82%)
Jun 22, 2022	227.63	231.88	225.92	230.66	1,374,223	+2.39(+1.05%)
Jun 21, 2022	222.94	230.55	221.53	228.27	1,389,043	+7.03(+3.18%)
Jun 17, 2022	218.47	222.53	218.47	221.24	2,741,796	+1.88(+0.85%)
Jun 16, 2022	221.03	221.12	217.51	219.36	1,193,514	-4.67(-2.09%)
Jun 15, 2022	226.78	227.64	221.33	224.04	1,134,663	-0.89(-0.40%)
Jun 14, 2022	224.09	227.69	223.43	224.93	998,609	+1.43(+0.64%)
Jun 13, 2022	228.43	229.16	222.79	223.50	1,268,643	-8.80(-3.79%)
Jun 10, 2022	231.68	233.90	229.80	232.31	739,070	-2.49(-1.06%)
Jun 09, 2022	238.05	240.54	234.65	234.79	863,516	-3.69(-1.55%)
Jun 08, 2022	238.10	239.76	237.42	238.49	605,182	-0.77(-0.32%)
Jun 07, 2022	236.63	239.87	236.58	239.25	752,112	+0.36(+0.15%)
Jun 06, 2022	237.59	240.16	236.91	238.89	524,341	+2.47(+1.04%)
Jun 03, 2022	238.05	238.28	235.54	236.43	636,300	-2.39(-1.00%)
Jun 02, 2022	237.64	238.84	233.26	238.82	697,113	+1.56(+0.66%)
Jun 01, 2022	238.71	239.02	233.01	237.25	911,359	-1.25(-0.53%)
May 31, 2022	238.25	239.08	235.48	238.50	2,012,521	-0.82(-0.34%)
May 27, 2022	239.53	240.22	237.96	239.32	987,398	+1.88(+0.79%)
May 26, 2022	237.17	240.46	235.86	237.44	913,874	+1.30(+0.55%)
May 25, 2022	235.64	236.99	233.54	236.13	761,891	-0.94(-0.40%)
May 24, 2022	230.99	237.46	230.99	237.08	1,120,108	+5.18(+2.23%)
May 23, 2022	229.30	233.49	228.39	231.90	1,236,208	+4.05(+1.78%)
May 20, 2022	229.56	230.07	225.86	227.85	1,303,957	-0.32(-0.14%)
May 19, 2022	228.49	230.90	225.18	228.17	1,463,574	-2.16(-0.94%)
May 18, 2022	243.88	243.88	230.12	230.32	1,415,483	-13.50(-5.54%)
May 17, 2022	243.89	244.98	241.63	243.83	1,042,461	+1.49(+0.61%)
May 16, 2022	242.25	243.60	240.19	242.34	1,011,617	+0.49(+0.20%)
May 13, 2022	238.67	243.31	237.08	241.86	1,573,885	+3.59(+1.51%)
May 12, 2022	238.19	241.53	236.08	238.26	1,319,878	-0.72(-0.30%)
May 11, 2022	239.63	243.86	238.64	238.98	1,026,833	-0.80(-0.33%)
May 10, 2022	241.36	242.94	236.94	239.78	1,090,178	+0.53(+0.22%)
May 09, 2022	238.18	242.98	237.50	239.25	1,182,390	-1.20(-0.50%)
May 06, 2022	242.91	244.10	239.59	240.45	1,639,323	-4.31(-1.76%)
May 05, 2022	244.60	247.29	243.87	244.76	1,861,354	-1.64(-0.67%)
May 04, 2022	237.24	246.79	236.24	246.40	1,155,630	+9.08(+3.83%)
May 03, 2022	237.76	240.01	236.06	237.32	1,064,386	+0.99(+0.42%)
May 02, 2022	239.46	240.58	234.40	236.33	923,447	-2.00(-0.84%)
Apr 29, 2022	241.46	242.58	237.49	238.33	826,032	-3.96(-1.63%)
Apr 28, 2022	240.71	243.62	239.71	242.29	627,241	+0.84(+0.35%)
Apr 27, 2022	240.10	243.83	239.43	241.44	898,720	+1.35(+0.56%)
Apr 26, 2022	240.19	243.03	238.06	240.10	889,373	-0.79(-0.33%)
Apr 25, 2022	243.51	243.88	238.43	240.89	1,312,451	-2.15(-0.88%)
Apr 22, 2022	245.59	247.31	242.73	243.04	1,133,029	-3.15(-1.28%)
Apr 21, 2022	251.46	253.28	245.75	246.19	1,178,942	-4.43(-1.77%)
Apr 20, 2022	246.96	251.36	245.41	250.62	1,079,908	+4.76(+1.93%)
Apr 19, 2022	244.87	248.02	244.87	245.86	811,896	+1.02(+0.42%)
Apr 18, 2022	243.49	246.76	243.27	244.84	795,319	+1.35(+0.56%)
Apr 14, 2022	242.11	245.85	242.06	243.49	805,863	+2.70(+1.12%)
Apr 13, 2022	239.57	242.56	239.54	240.79	805,711	-0.19(-0.08%)
Apr 12, 2022	238.69	243.89	238.69	240.98	1,132,711	+1.28(+0.53%)
Apr 11, 2022	236.53	241.21	236.53	239.70	1,295,539	+2.95(+1.25%)
Apr 08, 2022	234.21	238.49	232.05	236.75	1,312,156	+1.90(+0.81%)
Apr 07, 2022	228.54	238.72	228.38	234.85	2,124,433	+10.35(+4.61%)
Apr 06, 2022	222.72	225.70	220.97	224.50	1,031,552	+1.42(+0.64%)
Apr 05, 2022	220.71	225.20	220.71	223.07	923,865	+0.61(+0.27%)
Apr 04, 2022	229.21	229.33	221.07	222.46	966,882	-3.87(-1.71%)
Apr 01, 2022	223.23	226.50	221.24	226.34	611,627	+3.28(+1.47%)
Mar 31, 2022	225.78	226.13	222.97	223.05	721,978	-2.67(-1.18%)
Mar 30, 2022	223.70	225.74	222.45	225.73	619,404	+1.29(+0.57%)
Mar 29, 2022	223.84	224.99	221.86	224.44	552,379	+2.31(+1.04%)
Mar 28, 2022	221.49	222.43	220.20	222.13	519,450	-0.04(-0.02%)
Mar 25, 2022	221.05	222.97	220.32	222.17	513,882	+2.86(+1.30%)
Mar 24, 2022	217.44	219.34	216.72	219.32	471,613	+1.88(+0.86%)
Mar 23, 2022	219.86	220.08	216.94	217.44	594,383	-3.10(-1.41%)
Mar 22, 2022	220.51	220.67	217.28	220.54	442,186	+1.81(+0.83%)
Mar 21, 2022	218.58	220.48	217.57	218.72	467,871	-0.08(-0.04%)
Mar 18, 2022	215.29	219.51	214.18	218.80	1,417,693	+4.03(+1.88%)
Mar 17, 2022	215.13	217.42	214.23	214.77	667,731	-0.55(-0.26%)
Mar 16, 2022	216.34	218.01	211.10	215.33	846,897	+0.20(+0.09%)
Mar 15, 2022	214.52	216.26	211.94	215.12	806,461	+2.36(+1.11%)
Mar 14, 2022	208.43	213.56	207.45	212.76	948,496	+7.07(+3.44%)
Mar 11, 2022	208.00	209.09	205.58	205.69	552,673	-1.21(-0.58%)
Mar 10, 2022	206.01	207.48	203.09	206.90	1,054,071	-1.05(-0.50%)
Mar 09, 2022	211.04	212.11	207.78	207.95	838,115	+0.08(+0.04%)
Mar 08, 2022	206.19	212.17	205.03	207.87	1,318,899	+1.61(+0.78%)
Mar 07, 2022	209.55	210.15	205.46	206.26	947,580	-4.53(-2.15%)
Mar 04, 2022	209.18	211.00	206.70	210.79	953,358	-0.61(-0.29%)
Mar 03, 2022	209.48	212.28	209.18	211.40	817,971	+2.39(+1.14%)
Mar 02, 2022	206.34	209.98	205.92	209.01	768,358	+2.10(+1.02%)
Mar 01, 2022	208.51	210.11	206.04	206.91	982,859	-1.91(-0.91%)
Feb 28, 2022	208.22	209.32	206.42	208.82	1,601,351	-1.38(-0.65%)
Feb 25, 2022	209.38	211.10	208.31	210.19	1,160,609	+1.97(+0.94%)
Feb 24, 2022	202.16	208.28	201.04	208.23	1,521,621	+2.45(+1.19%)
Feb 23, 2022	211.83	212.52	205.42	205.78	1,087,168	-4.32(-2.06%)
Feb 22, 2022	207.06	210.38	206.78	210.10	1,249,087	+1.06(+0.50%)
Feb 18, 2022				209.04	0	-2.92(-1.38%)
Feb 17, 2022	213.21	213.82	209.99	211.97	1,365,340	-1.98(-0.92%)
Feb 16, 2022	213.06	216.76	211.81	213.94	1,967,284	+1.32(+0.62%)
Feb 15, 2022	226.76	227.27	212.09	212.62	2,690,182	-13.85(-6.12%)
Feb 14, 2022	228.49	228.69	225.66	226.47	575,185	-2.02(-0.89%)
Feb 11, 2022	229.19	232.14	227.31	228.50	660,050	-1.32(-0.57%)
Feb 10, 2022	230.83	233.51	229.04	229.81	682,543	-3.30(-1.42%)
Feb 09, 2022	232.64	234.21	232.62	233.12	572,331	+1.75(+0.76%)
Feb 08, 2022	229.80	232.28	228.90	231.36	600,887	+1.98(+0.86%)
Feb 07, 2022	230.01	230.01	228.12	229.39	551,274	+0.28(+0.12%)
Feb 04, 2022	228.67	230.69	227.53	229.11	763,826	-0.51(-0.22%)
Feb 03, 2022	230.26	231.80		229.62	596,428	-2.49(-1.07%)
Feb 02, 2022	229.46	232.49	227.92	232.11	1,043,503	+4.61(+2.03%)
Feb 01, 2022	230.00	230.24	225.36	227.50	1,280,795	-2.02(-0.88%)
Jan 31, 2022	227.46	230.29		229.51	1,034,371	+1.64(+0.72%)
Jan 28, 2022	225.48	228.29	223.22	227.87	1,426,371	+1.24(+0.54%)
Jan 27, 2022	228.94	230.66	224.80	226.64	1,056,604	+0.43(+0.19%)
Jan 26, 2022	229.19	231.61	225.50	226.21	2,205,266	-2.07(-0.91%)
Jan 25, 2022	228.31	231.29	225.25	228.28	1,180,355	-3.47(-1.50%)
Jan 24, 2022	231.97	232.89	226.91	231.74	1,646,401	-0.92(-0.39%)
Jan 21, 2022	235.90	236.96	231.93	232.66	1,029,501	-2.31(-0.98%)
Jan 20, 2022	234.00	239.32	232.95	234.97	1,095,957	+0.57(+0.24%)
Jan 19, 2022	235.00	236.76	234.34	234.40	759,320	-0.61(-0.26%)
Jan 18, 2022	237.53	238.94	234.94	235.01	1,296,649	-5.02(-2.09%)
Jan 14, 2022				240.03	0	+1.55(+0.65%)
Jan 13, 2022	240.45	240.96	237.61	238.47	698,135	-1.05(-0.44%)
Jan 12, 2022	242.59	243.27	239.15	239.52	840,544	-4.41(-1.81%)
Jan 11, 2022	238.01	244.94	236.08	243.94	1,213,428	+5.42(+2.27%)
Jan 10, 2022	237.88	238.91	233.67	238.52	1,183,971	+0.87(+0.37%)
Jan 07, 2022	234.06	240.06	233.70	237.65	1,314,183	+1.34(+0.57%)
Jan 06, 2022	247.96	249.06	234.25	236.31	2,120,410	-8.27(-3.38%)
Jan 05, 2022	244.84	248.33	243.14	244.58	1,620,361	-1.20(-0.49%)
Jan 04, 2022	244.50	247.07	244.34	245.78	1,146,966	+1.72(+0.70%)
Jan 03, 2022	242.55	244.27	240.54	244.06	1,014,737	+1.79(+0.74%)
Dec 31, 2021	240.43	242.98	240.38	242.28	753,149	+1.53(+0.63%)
Dec 30, 2021	240.63	241.81	240.30	240.75	433,156	-0.38(-0.16%)
Dec 29, 2021	240.10	241.58	238.86	241.13	643,469	+0.76(+0.32%)
Dec 28, 2021	238.12	240.94	237.88	240.36	552,618	+2.11(+0.89%)
Dec 27, 2021	235.59	238.40	235.03	238.25	574,215	+2.66(+1.13%)
Dec 23, 2021	235.55	236.83	234.54	235.59	685,790	+0.80(+0.34%)
Dec 22, 2021	232.05	235.47	231.02	234.78	976,151	+1.82(+0.78%)
Dec 21, 2021	232.65	234.57	231.19	232.96	1,206,231	+1.81(+0.78%)
Dec 20, 2021	232.52	232.82	226.45	231.16	1,442,981	-2.70(-1.16%)
Dec 17, 2021	231.59	234.58	229.66	233.86	2,728,688	+0.62(+0.26%)
Dec 16, 2021	233.87	234.98	232.08	233.24	1,014,580	+0.55(+0.24%)
Dec 15, 2021	228.95	232.89	227.71	232.69	1,139,174	+4.08(+1.79%)
Dec 14, 2021	228.34	229.71	226.88	228.61	1,081,932	-0.54(-0.24%)
Dec 13, 2021	226.80	229.76	225.78	229.15	1,116,189	+1.98(+0.87%)
Dec 10, 2021	226.68	227.34	224.93	227.17	635,770	+1.76(+0.78%)
Dec 09, 2021	225.31	226.69	224.69	225.41	659,908	-1.14(-0.50%)
Dec 08, 2021	225.08	227.25	223.84	226.55	881,920	+0.82(+0.36%)
Dec 07, 2021	224.12	227.91	222.16	225.73	1,169,828	+2.86(+1.28%)
Dec 06, 2021	220.91	224.43	219.97	222.87	898,675	+4.52(+2.07%)
Dec 03, 2021	218.42	218.57	215.59	218.35	946,281	+0.90(+0.41%)
Dec 02, 2021	216.62	218.34	215.08	217.46	1,291,762	+2.00(+0.93%)
Dec 01, 2021	219.29	221.25	215.38	215.46	989,098	-2.07(-0.95%)
Nov 30, 2021	217.50	219.01	215.71	217.52	1,848,434	-1.58(-0.72%)
Nov 29, 2021	222.57	222.61	216.65	219.11	1,612,210	-2.27(-1.02%)
Nov 26, 2021	221.09	222.03	219.15	221.38	767,450	-3.07(-1.37%)
Nov 24, 2021	228.31	228.54	222.27	224.44	1,240,211	-4.40(-1.92%)
Nov 23, 2021	225.65	229.38	225.65	228.85	934,736	+2.66(+1.18%)
Nov 22, 2021	231.69	231.73	220.80	226.18	1,891,195	-1.06(-0.47%)
Nov 19, 2021	229.56	229.79	226.70	227.25	1,738,246	-1.55(-0.68%)
Nov 18, 2021	226.34	228.89	224.89	228.80	1,637,570	+2.89(+1.28%)
Nov 17, 2021	223.00	226.28	221.59	225.91	1,544,563	+2.79(+1.25%)
Nov 16, 2021	221.07	223.88	220.66	223.12	1,225,085	+2.23(+1.01%)
Nov 15, 2021	219.40	221.62	218.62	220.89	964,073	+2.33(+1.06%)
Nov 12, 2021	217.24	219.96	216.81	218.57	944,703	+1.60(+0.74%)
Nov 11, 2021	213.85	217.19	213.00	216.96	976,922	+2.33(+1.08%)
Nov 10, 2021	214.67			214.64	914,807	+0.68(+0.32%)
Nov 09, 2021	213.97	214.75	212.01	213.96	733,005	-0.14(-0.06%)
Nov 08, 2021	214.97	214.97	211.90	214.10	1,032,842	-0.88(-0.41%)
Nov 05, 2021	212.95	215.19	212.65	214.97	902,072	+3.21(+1.52%)
Nov 04, 2021	211.90	212.42	210.12	211.76	881,241	-0.55(-0.26%)
Nov 03, 2021	211.30	213.19	211.21	212.31	643,990	-0.01(-0.00%)
Nov 02, 2021	212.11	212.85	210.49	212.32	669,149	+0.47(+0.22%)
Nov 01, 2021	208.67	212.61	208.58	211.85	667,736	+3.27(+1.57%)
Oct 29, 2021	207.20	209.43	207.08	208.58	1,019,260	+0.04(+0.02%)
Oct 28, 2021	207.75	209.63	206.70	208.54	924,456	+1.75(+0.85%)
Oct 27, 2021	210.00	210.10	206.61	206.79	974,741	-3.14(-1.49%)
Oct 26, 2021	209.81			209.93	585,492	+0.50(+0.24%)
Oct 25, 2021	210.51	211.64	209.25	209.43	1,050,265	-1.64(-0.78%)
Oct 22, 2021	210.62	211.17	209.11	211.07	581,204	+0.95(+0.45%)
Oct 21, 2021	209.81	210.38	208.42	210.12	1,096,130	+0.25(+0.12%)
Oct 20, 2021	208.43	211.01	207.75	209.87	706,891	+1.84(+0.88%)
Oct 19, 2021	207.60	208.48	205.35	208.03	975,689	+0.62(+0.30%)
Oct 18, 2021	209.72	210.29	207.34	207.41	1,075,534	-3.22(-1.53%)
Oct 15, 2021	212.66	212.93	210.43	210.64	989,838	-1.37(-0.64%)
Oct 14, 2021	211.65	213.53	210.90	212.00	908,709	+1.19(+0.57%)
Oct 13, 2021	213.56	213.57	209.72	210.81	766,887	+0.28(+0.13%)
Oct 12, 2021	210.70	212.15	209.91	210.53	1,062,846	-0.83(-0.39%)
Oct 11, 2021	212.30	213.90	210.97	211.36	1,170,206	+0.04(+0.02%)
Oct 08, 2021	207.94	213.57	207.23	211.32	1,733,102	+3.03(+1.46%)
Oct 07, 2021	205.38	210.23	204.48	208.29	2,112,109	+4.70(+2.31%)
Oct 06, 2021	204.94	209.00	202.27	203.59	2,318,877	-1.38(-0.68%)
Oct 05, 2021	204.87	205.81	202.59	204.97	1,594,330	+0.04(+0.02%)
Oct 04, 2021	205.88	207.38	204.34	204.93	1,243,856	-0.44(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services