Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	215.91	217.49	214.86	215.93	773,967	-0.22(-0.10%)
Jul 29, 2021	219.20	219.36	215.84	216.15	974,861	-1.78(-0.82%)
Jul 28, 2021	217.14	218.66	217.14	217.93	759,933	+0.06(+0.03%)
Jul 27, 2021	216.07	218.01	214.37	217.88	1,221,965	+1.48(+0.69%)
Jul 26, 2021	215.90	217.28	214.45	216.39	949,528	+0.23(+0.11%)
Jul 23, 2021	214.54	216.89	213.68	216.16	875,797	+0.71(+0.33%)
Jul 22, 2021	217.53	217.53	214.17	215.45	606,637	-1.94(-0.89%)
Jul 21, 2021	217.78	219.61	216.83	217.38	661,741	+0.66(+0.30%)
Jul 20, 2021	214.21	218.27	213.93	216.73	949,094	+3.03(+1.42%)
Jul 19, 2021	212.67	214.62	211.53	213.70	1,130,298	-1.92(-0.89%)
Jul 16, 2021	218.11	218.11	215.19	215.61	585,792	-0.91(-0.42%)
Jul 15, 2021	216.77	216.88	214.80	216.53	656,369	-0.79(-0.36%)
Jul 14, 2021	217.45	218.26	216.15	217.32	603,382	+0.32(+0.15%)
Jul 13, 2021	218.49	220.15	216.80	217.00	877,734	-0.97(-0.45%)
Jul 12, 2021	217.86	218.42	216.94	217.97	700,093	-1.18(-0.54%)
Jul 09, 2021	219.94	221.18	218.11	219.16	859,542	+0.66(+0.30%)
Jul 08, 2021	216.63	220.02	215.92	218.50	900,719	-0.07(-0.03%)
Jul 07, 2021	220.42	220.93	217.75	218.57	1,121,283	-2.29(-1.04%)
Jul 06, 2021	221.50	221.77	218.62	220.86	1,047,955	-1.89(-0.85%)
Jul 02, 2021	223.10	225.40	222.64	222.75	966,862	-0.59(-0.26%)
Jul 01, 2021	225.25	227.95	223.13	223.33	1,190,816	-1.79(-0.80%)
Jun 30, 2021	226.67	229.69	225.06	225.12	2,246,116	+2.80(+1.26%)
Jun 29, 2021	221.96	224.27	221.68	222.32	1,346,370	+1.53(+0.69%)
Jun 28, 2021	220.78	221.69	219.88	220.79	987,715	+0.76(+0.35%)
Jun 25, 2021	217.47	220.37	217.31	220.03	922,700	+2.50(+1.15%)
Jun 24, 2021	216.84	219.21	216.56	217.53	1,052,352	+1.68(+0.78%)
Jun 23, 2021	215.21	216.87	213.68	215.84	1,120,786	-0.43(-0.20%)
Jun 22, 2021	217.56	218.23	216.17	216.28	940,448	-1.19(-0.55%)
Jun 21, 2021	213.63	217.92	212.69	217.47	1,231,566	+4.51(+2.12%)
Jun 18, 2021	217.80	218.66	212.67	212.96	2,050,019	-8.17(-3.70%)
Jun 17, 2021	224.76	224.76	220.89	221.13	1,173,915	-4.07(-1.81%)
Jun 16, 2021	226.86	227.31	223.99	225.20	730,385	-2.03(-0.89%)
Jun 15, 2021	228.54	228.88	226.67	227.23	535,619	-0.28(-0.12%)
Jun 14, 2021	228.29	228.45	226.77	227.51	743,586	-1.46(-0.64%)
Jun 11, 2021	229.07	229.27	227.70	228.97	482,469	+0.69(+0.30%)
Jun 10, 2021	228.16	229.24	227.64	228.28	562,312	+0.48(+0.21%)
Jun 09, 2021	228.75	229.60	227.78	227.80	595,856	-1.64(-0.71%)
Jun 08, 2021	231.00	231.10	228.53	229.44	756,333	-0.68(-0.30%)
Jun 07, 2021	229.44	230.14	228.01	230.12	837,864	-0.16(-0.07%)
Jun 04, 2021	231.31	231.58	229.62	230.28	447,019	+0.58(+0.25%)
Jun 03, 2021	228.37	230.19	227.41	229.71	900,002	-0.63(-0.28%)
Jun 02, 2021	229.12	231.02	228.18	230.34	746,927	+1.89(+0.83%)
Jun 01, 2021	233.31	233.38	227.91	228.45	1,295,512	-2.28(-0.99%)
May 28, 2021	228.57	231.77	228.37	230.74	836,744	+2.63(+1.15%)
May 27, 2021	229.31	231.00	228.07	228.11	854,672	-0.19(-0.08%)
May 26, 2021	229.02	229.74	227.76	228.30	1,118,633	-0.72(-0.32%)
May 25, 2021	231.00	231.04	228.87	229.02	1,110,657	+1.41(+0.62%)
May 24, 2021	229.84	230.04	227.35	227.62	846,273	-0.77(-0.34%)
May 21, 2021	228.13	229.97	227.68	228.39	679,701	+1.13(+0.50%)
May 20, 2021	224.07	228.12	223.83	227.25	1,099,208	+3.58(+1.60%)
May 19, 2021	223.55	224.41	221.89	223.67	1,179,631	-1.67(-0.74%)
May 18, 2021	228.08	228.08	225.33	225.34	1,034,973	-1.69(-0.75%)
May 17, 2021	225.76	228.96	225.57	227.03	2,009,443	+1.38(+0.61%)
May 14, 2021	223.56	226.66	223.12	225.65	2,663,725	+3.31(+1.49%)
May 13, 2021	220.65	224.17	220.10	222.34	1,909,160	+1.20(+0.54%)
May 12, 2021	223.26	225.24	220.97	221.14	1,713,188	-4.13(-1.83%)
May 11, 2021	228.20	228.35	224.64	225.27	1,550,916	-4.96(-2.15%)
May 10, 2021	232.91	232.95	230.16	230.22	1,000,512	-1.66(-0.72%)
May 07, 2021	231.60	233.41	230.88	231.89	657,078	-0.67(-0.29%)
May 06, 2021	231.70	232.63	228.82	232.56	764,321	+1.85(+0.80%)
May 05, 2021	231.40	233.28	230.47	230.72	673,726	-0.29(-0.12%)
May 04, 2021	233.21	233.57	230.52	231.00	894,061	-2.91(-1.24%)
May 03, 2021	231.25	235.58	231.00	233.91	1,010,669	+3.33(+1.44%)
Apr 30, 2021	230.93	231.22	228.90	230.58	887,152	-1.23(-0.53%)
Apr 29, 2021	228.84	232.64	227.92	231.81	835,283	+3.55(+1.56%)
Apr 28, 2021	228.94	229.43	227.57	228.26	720,817	-0.43(-0.19%)
Apr 27, 2021	229.80	229.92	227.95	228.69	727,038	-0.15(-0.07%)
Apr 26, 2021	230.27	231.25	228.34	228.84	677,466	-1.99(-0.86%)
Apr 23, 2021	231.84	233.07	229.88	230.83	675,265	+2.16(+0.94%)
Apr 22, 2021	230.60	231.14	227.58	228.67	854,480	-2.69(-1.16%)
Apr 21, 2021	229.05	233.57	229.05	231.36	767,009	+2.71(+1.18%)
Apr 20, 2021	227.80	230.66	226.72	228.65	987,883	+0.68(+0.30%)
Apr 19, 2021	229.82	230.28	226.98	227.97	810,452	-1.21(-0.53%)
Apr 16, 2021	226.16	230.06	224.98	229.18	1,344,173	+4.09(+1.82%)
Apr 15, 2021	220.68	225.43	219.73	225.09	1,360,370	+5.55(+2.53%)
Apr 14, 2021	216.96	219.90	216.96	219.55	950,424	+2.16(+0.99%)
Apr 13, 2021	216.41	219.44	215.79	217.39	1,006,737	+0.25(+0.11%)
Apr 12, 2021	215.61	218.16	214.74	217.14	1,216,852	+2.07(+0.96%)
Apr 09, 2021	215.61	216.19	209.76	215.07	3,119,625	-0.06(-0.03%)
Apr 08, 2021	215.44	217.57	212.03	215.12	4,574,196	-10.30(-4.57%)
Apr 07, 2021	226.66	226.83	224.22	225.42	1,404,487	-1.30(-0.58%)
Apr 06, 2021	221.88	227.29	221.61	226.72	1,215,886	+5.78(+2.61%)
Apr 05, 2021	222.04	223.56	220.61	220.95	980,964	+0.63(+0.29%)
Apr 01, 2021	218.79	220.83	217.28	220.31	1,251,935	+1.55(+0.71%)
Mar 31, 2021	222.55	223.54	218.53	218.76	1,319,036	-5.71(-2.54%)
Mar 30, 2021	226.54	226.86	222.89	224.47	818,551	-1.95(-0.86%)
Mar 29, 2021	224.21	227.34	223.26	226.42	794,837	+0.64(+0.28%)
Mar 26, 2021	223.36	225.87	220.43	225.77	876,000	+3.98(+1.80%)
Mar 25, 2021	220.10	222.45	216.54	221.79	671,915	+1.42(+0.64%)
Mar 24, 2021	219.09	221.45	218.87	220.37	806,079	+0.58(+0.26%)
Mar 23, 2021	220.28	221.59	218.57	219.80	891,126	-1.57(-0.71%)
Mar 22, 2021	224.03	224.76	220.95	221.37	759,801	-3.82(-1.70%)
Mar 19, 2021	222.91	226.95	221.91	225.19	1,494,985	+3.48(+1.57%)
Mar 18, 2021	223.47	227.09	221.63	221.71	1,070,070	-1.86(-0.83%)
Mar 17, 2021	223.07	225.30	220.92	223.57	841,278	+2.28(+1.03%)
Mar 16, 2021	221.04	223.47	220.73	221.28	689,364	+0.74(+0.34%)
Mar 15, 2021	220.59	221.92	218.90	220.54	605,568	+0.45(+0.20%)
Mar 12, 2021	220.62	222.31	219.10	220.09	727,481	+0.75(+0.34%)
Mar 11, 2021	217.87	220.46	217.10	219.34	881,489	+1.49(+0.68%)
Mar 10, 2021	218.30	220.61	216.57	217.86	1,050,161	-0.04(-0.02%)
Mar 09, 2021	213.36	220.15	212.79	217.90	1,618,275	+6.21(+2.93%)
Mar 08, 2021	210.10	213.88	208.86	211.69	1,085,720	+3.47(+1.67%)
Mar 05, 2021	204.31	208.92	200.26	208.22	981,891	+5.62(+2.78%)
Mar 04, 2021	206.73	208.48	200.14	202.59	1,339,066	-4.71(-2.27%)
Mar 03, 2021	208.56	210.15	207.28	207.30	734,276	-2.00(-0.96%)
Mar 02, 2021	208.87	210.70	208.83	209.31	1,008,729	+0.38(+0.18%)
Mar 01, 2021	208.24	211.06	207.98	208.93	929,561	+3.46(+1.69%)
Feb 26, 2021	209.78	210.64	205.38	205.46	1,423,279	-3.64(-1.74%)
Feb 25, 2021	213.71	215.16	208.58	209.10	947,287	-5.76(-2.68%)
Feb 24, 2021	212.50	215.39	211.35	214.85	674,316	+1.49(+0.70%)
Feb 23, 2021	213.76	215.36	211.28	213.37	759,484	-0.11(-0.05%)
Feb 22, 2021	212.36	215.75	212.35	213.47	781,162	-0.69(-0.32%)
Feb 19, 2021	216.75	218.92	213.96	214.16	1,224,733	-2.85(-1.31%)
Feb 18, 2021	217.33	220.27	215.97	217.01	1,009,113	-2.19(-1.00%)
Feb 17, 2021	221.58	221.58	216.41	219.20	1,212,089	-3.40(-1.53%)
Feb 16, 2021	230.74	232.79	220.86	222.60	2,066,172	-8.89(-3.84%)
Feb 12, 2021	226.93	232.31	225.92	231.49	1,356,263	+4.68(+2.06%)
Feb 11, 2021	230.49	231.64	223.66	226.81	1,636,468	-3.79(-1.64%)
Feb 10, 2021	228.37	231.70	226.64	230.60	2,147,550	+6.28(+2.80%)
Feb 09, 2021	224.52	226.03	222.40	224.32	1,450,583	+4.96(+2.26%)
Feb 08, 2021	217.37	219.39	214.62	219.37	848,587	+1.39(+0.64%)
Feb 05, 2021	215.27	218.11	214.73	217.97	1,048,187	+4.23(+1.98%)
Feb 04, 2021	207.53	213.86	206.70	213.75	1,515,454	+6.90(+3.33%)
Feb 03, 2021	209.29	210.67	205.83	206.85	1,408,991	-1.37(-0.66%)
Feb 02, 2021	208.45	210.18	206.70	208.22	1,258,189	+2.55(+1.24%)
Feb 01, 2021	203.85	206.90	202.00	205.67	1,317,958	+3.95(+1.96%)
Jan 29, 2021	207.07	207.07	201.58	201.72	1,195,837	-5.66(-2.73%)
Jan 28, 2021	204.49	208.92	201.55	207.38	1,462,021	+3.38(+1.65%)
Jan 27, 2021	206.99	208.35	202.64	204.00	1,898,447	-6.24(-2.97%)
Jan 26, 2021	213.12	213.49	209.87	210.25	1,031,215	-2.22(-1.04%)
Jan 25, 2021	215.68	217.08	210.49	212.47	1,639,710	-4.53(-2.09%)
Jan 22, 2021	216.46	218.69	215.89	217.00	791,892	-1.70(-0.78%)
Jan 21, 2021	217.06	218.90	215.97	218.70	987,102	+1.13(+0.52%)
Jan 20, 2021	214.22	218.59	214.12	217.57	1,175,892	+4.40(+2.06%)
Jan 19, 2021	211.59	214.66	209.60	213.17	1,259,838	+2.79(+1.33%)
Jan 15, 2021	213.25	213.25	210.04	210.38	1,117,621	-3.74(-1.75%)
Jan 14, 2021	214.69	216.64	212.92	214.12	1,160,584	-0.64(-0.30%)
Jan 13, 2021	217.08	218.64	214.36	214.76	1,612,445	-3.37(-1.54%)
Jan 12, 2021	217.08	220.91	216.14	218.13	1,755,751	+1.16(+0.53%)
Jan 11, 2021	218.65	220.88	215.41	216.97	1,149,963	-3.19(-1.45%)
Jan 08, 2021	220.09	222.31	215.42	220.15	1,668,170	+1.28(+0.59%)
Jan 07, 2021	222.82	230.24	217.38	218.87	2,641,703	+4.93(+2.30%)
Jan 06, 2021	209.65	216.43	209.43	213.95	1,945,915	+6.53(+3.15%)
Jan 05, 2021	206.88	208.29	206.21	207.42	1,600,134	+0.14(+0.07%)
Jan 04, 2021	210.39	210.65	203.49	207.27	1,257,536	-2.21(-1.05%)
Dec 31, 2020		209.48	209.48	209.48	449,139	+0.80(+0.38%)
Dec 30, 2020	207.96	210.18	207.53	208.68	449,139	+0.74(+0.35%)
Dec 29, 2020	210.33	210.39	207.60	207.94	716,882	-1.15(-0.55%)
Dec 28, 2020	207.93	210.18	206.32	209.09	785,342	+2.71(+1.31%)
Dec 24, 2020	205.12	206.66	204.52	206.38	279,091	+0.32(+0.15%)
Dec 23, 2020	204.90	207.04	203.59	206.07	642,125	+2.42(+1.19%)
Dec 22, 2020	205.68	206.07	202.74	203.65	921,240	-1.44(-0.70%)
Dec 21, 2020	204.49	206.18	203.47	205.09	889,722	-4.03(-1.93%)
Dec 18, 2020	209.12	209.97	205.39	209.13	1,816,134	+0.84(+0.40%)
Dec 17, 2020	205.97	209.34	205.97	208.29	1,087,753	+2.86(+1.39%)
Dec 16, 2020	203.24	207.09	203.24	205.43	905,860	+2.45(+1.21%)
Dec 15, 2020	198.76	205.43	198.68	202.98	1,897,646	+5.02(+2.54%)
Dec 14, 2020	198.47	199.74	197.05	197.96	1,440,859	+1.64(+0.83%)
Dec 11, 2020	197.00	198.53	195.53	196.32	1,372,661	-1.91(-0.97%)
Dec 10, 2020	199.04	201.01	197.74	198.24	1,103,124	-2.00(-1.00%)
Dec 09, 2020	202.98	203.31	199.45	200.23	843,789	-3.47(-1.70%)
Dec 08, 2020	203.16	205.26	202.40	203.71	797,338	+0.93(+0.46%)
Dec 07, 2020	204.67	204.76	202.27	202.78	1,039,153	-1.67(-0.82%)
Dec 04, 2020	200.93	204.45	200.51	204.45	1,287,752	+3.83(+1.91%)
Dec 03, 2020	196.91	202.40	196.04	200.62	1,396,750	+4.58(+2.34%)
Dec 02, 2020	196.04	197.20	193.84	196.03	783,276	-0.72(-0.36%)
Dec 01, 2020	199.25	201.31	196.04	196.75	1,087,522	-0.10(-0.05%)
Nov 30, 2020	194.64	196.94	193.69	196.85	1,154,848	+0.99(+0.50%)
Nov 27, 2020	195.71	196.58	194.53	195.86	558,392	+0.10(+0.05%)
Nov 25, 2020	198.15	198.32	195.14	195.76	1,196,465	-2.97(-1.49%)
Nov 24, 2020	194.47	199.54	193.98	198.72	1,062,093	+5.95(+3.09%)
Nov 23, 2020	192.30	194.53	191.61	192.77	686,153	+0.97(+0.50%)
Nov 20, 2020	194.58	195.35	191.39	191.81	595,722	-3.48(-1.78%)
Nov 19, 2020	193.54	195.41	192.55	195.29	793,778	+0.44(+0.23%)
Nov 18, 2020	196.13	198.58	194.23	194.85	844,189	-1.24(-0.63%)
Nov 17, 2020	195.09	196.93	192.41	196.09	988,097	-1.00(-0.51%)
Nov 16, 2020	196.95	198.82	194.45	197.10	980,445	+3.91(+2.02%)
Nov 13, 2020	187.47	193.65	186.96	193.19	961,814	+6.80(+3.65%)
Nov 12, 2020	185.05	188.88	183.80	186.39	902,443	+0.35(+0.19%)
Nov 11, 2020	193.61	193.74	185.60	186.03	1,820,563	-5.77(-3.01%)
Nov 10, 2020	194.03	194.75	189.76	191.80	2,057,443	-0.18(-0.09%)
Nov 09, 2020	188.26	197.82	185.04	191.98	2,503,379	+14.32(+8.06%)
Nov 06, 2020	175.09	178.80	174.18	177.66	926,680	+2.20(+1.25%)
Nov 05, 2020	175.08	176.65	174.46	175.47	1,024,101	+3.23(+1.88%)
Nov 04, 2020	176.53	177.49	172.13	172.23	1,186,946	-3.80(-2.16%)
Nov 03, 2020	171.43	176.89	171.43	176.03	1,768,549	+8.05(+4.79%)
Nov 02, 2020	160.52	168.53	158.90	167.99	1,784,296	+10.63(+6.75%)
Oct 30, 2020	156.94	157.37	152.98	157.36	1,626,606	-0.59(-0.37%)
Oct 29, 2020	156.87	159.14	155.88	157.95	1,252,159	+0.80(+0.51%)
Oct 28, 2020	161.52	161.66	157.04	157.15	1,919,910	-6.81(-4.15%)
Oct 27, 2020	166.22	168.85	163.93	163.96	885,923	-2.68(-1.61%)
Oct 26, 2020	169.73	169.84	165.54	166.63	1,359,263	-4.28(-2.50%)
Oct 23, 2020	171.42	171.89	168.52	170.91	1,163,751	+1.01(+0.59%)
Oct 22, 2020	170.54	171.36	169.23	169.90	1,087,015	-1.18(-0.69%)
Oct 21, 2020	171.42	172.85	170.65	171.08	650,275	-0.66(-0.38%)
Oct 20, 2020	173.80	174.72	171.71	171.74	648,748	-0.30(-0.17%)
Oct 19, 2020	173.33	174.78	170.76	172.03	1,016,264	-0.80(-0.46%)
Oct 16, 2020	173.61	175.37	172.61	172.83	868,902	-0.07(-0.04%)
Oct 15, 2020	171.89	174.16	171.89	172.90	831,070	-1.49(-0.85%)
Oct 14, 2020	175.48	177.50	174.33	174.38	733,118	-4.21(-2.36%)
Oct 13, 2020	177.03	179.19	176.65	178.59	699,155	+0.50(+0.28%)
Oct 12, 2020	178.34	180.53	177.47	178.10	674,213	+0.34(+0.19%)
Oct 09, 2020	177.37	178.51	176.03	177.76	909,118	+1.43(+0.81%)
Oct 08, 2020	172.93	176.40	172.09	176.33	1,150,162	+3.50(+2.02%)
Oct 07, 2020	173.35	175.21	172.49	172.83	891,057	+0.86(+0.50%)
Oct 06, 2020	174.76	176.06	171.72	171.98	893,200	-2.88(-1.64%)
Oct 05, 2020	176.57	177.18	174.11	174.85	1,009,021	-1.90(-1.08%)
Oct 02, 2020	175.57	180.28	174.56	176.76	1,395,493	+0.94(+0.54%)
Oct 01, 2020	181.90	181.90	174.67	175.81	1,992,893	-4.67(-2.59%)
Sep 30, 2020	179.01	181.49	178.62	180.48	1,371,994	+1.89(+1.06%)
Sep 29, 2020	177.86	181.10	177.17	178.59	1,041,522	+1.97(+1.12%)
Sep 28, 2020	175.89	177.19	175.12	176.61	1,657,215	+3.46(+2.00%)
Sep 25, 2020	172.43	173.56	171.54	173.16	1,958,521	-0.05(-0.03%)
Sep 24, 2020	176.63	177.13	171.22	173.20	1,325,671	-4.48(-2.52%)
Sep 23, 2020	179.27	181.40	177.59	177.68	944,079	-1.84(-1.02%)
Sep 22, 2020	176.27	180.28	176.25	179.52	642,514	+3.28(+1.86%)
Sep 21, 2020	176.61	176.66	171.96	176.24	1,165,225	-2.62(-1.46%)
Sep 18, 2020	182.06	183.86	176.24	178.86	1,705,463	-4.19(-2.29%)
Sep 17, 2020	183.16	185.64	181.65	183.05	803,810	-0.94(-0.51%)
Sep 16, 2020	187.61	187.83	183.64	183.99	1,083,033	-3.23(-1.72%)
Sep 15, 2020	187.35	188.54	185.95	187.22	1,094,092	+1.22(+0.66%)
Sep 14, 2020	180.82	187.11	180.22	186.00	1,541,108	+6.19(+3.44%)
Sep 11, 2020	179.79	181.22	177.57	179.81	906,283	+0.08(+0.04%)
Sep 10, 2020	180.69	182.00	179.13	179.74	929,137	-1.14(-0.63%)
Sep 09, 2020	180.48	182.23	176.94	180.88	1,516,108	+2.07(+1.16%)
Sep 08, 2020	181.04	181.79	176.64	178.81	1,032,166	-3.58(-1.96%)
Sep 04, 2020	181.96	183.31	178.61	182.39	1,095,394	+0.90(+0.49%)
Sep 03, 2020	180.41	182.24	178.87	181.50	1,695,568	+2.45(+1.37%)
Sep 02, 2020	178.07	180.44	177.11	179.05	1,361,406	+1.97(+1.11%)
Sep 01, 2020	175.14	177.23	174.64	177.08	1,021,749	+1.39(+0.79%)
Aug 31, 2020	176.62	176.97	174.59	175.69	770,105	-0.85(-0.48%)
Aug 28, 2020	173.97	176.90	172.56	176.54	813,985	+2.59(+1.49%)
Aug 27, 2020	173.33	175.18	172.99	173.95	769,724	+1.23(+0.71%)
Aug 26, 2020	171.37	173.10	170.58	172.72	786,228	+1.12(+0.65%)
Aug 25, 2020	172.62	172.91	170.66	171.59	738,866	-1.25(-0.72%)
Aug 24, 2020	170.24	172.85	169.40	172.84	730,458	+2.09(+1.23%)
Aug 21, 2020	170.47	171.00	168.70	170.75	962,460	+0.91(+0.53%)
Aug 20, 2020	169.80	171.07	169.28	169.84	919,003	-1.58(-0.92%)
Aug 19, 2020	169.70	171.80	169.32	171.42	1,020,342	+1.73(+1.02%)
Aug 18, 2020	165.77	170.11	165.45	169.69	1,591,542	+4.28(+2.59%)
Aug 17, 2020	167.96	168.71	165.13	165.41	875,200	-2.23(-1.33%)
Aug 14, 2020	167.72	169.59	167.40	167.64	602,718	-0.56(-0.33%)
Aug 13, 2020	166.12	168.70	165.82	168.20	616,646	+1.07(+0.64%)
Aug 12, 2020	166.07	168.66	165.60	167.14	1,244,610	+2.50(+1.52%)
Aug 11, 2020	165.49	166.19	163.70	164.63	972,892	+1.35(+0.83%)
Aug 10, 2020	163.53	164.70	162.79	163.28	795,294	-0.07(-0.04%)
Aug 07, 2020	161.56	164.05	161.24	163.35	1,535,744	+1.12(+0.69%)
Aug 06, 2020	162.15	164.04	161.43	162.23	1,504,173	-2.22(-1.35%)
Aug 05, 2020	163.20	164.58	163.20	164.45	781,210	+1.65(+1.01%)
Aug 04, 2020	164.04	165.45	162.68	162.80	1,274,538	-1.52(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services