Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	158.39	160.86	157.51	160.76	2,653,965	+2.82(+1.79%)
Jan 30, 2019	156.05	157.99	155.64	157.93	2,686,143	+2.28(+1.46%)
Jan 29, 2019	155.44	155.98	154.81	155.66	3,313,194	+0.23(+0.15%)
Jan 28, 2019	154.18	156.05	153.39	155.43	2,847,815	+1.02(+0.66%)
Jan 25, 2019	153.67	154.88	153.54	154.41	2,537,974	+1.86(+1.22%)
Jan 24, 2019	153.10	153.44	151.55	152.55	2,336,817	-0.74(-0.48%)
Jan 23, 2019	152.99	153.63	152.06	153.29	2,917,143	+0.80(+0.52%)
Jan 22, 2019	153.65	155.44	151.32	152.49	2,758,456	+0.54(+0.35%)
Jan 18, 2019	149.77	153.76	149.50	151.95	3,189,374	+3.51(+2.36%)
Jan 17, 2019	147.27	148.90	145.46	148.44	1,863,302	+0.44(+0.30%)
Jan 16, 2019	148.33	149.66	147.02	148.00	2,074,107	-0.60(-0.40%)
Jan 15, 2019	149.12	149.12	147.07	148.60	1,969,944	-0.31(-0.21%)
Jan 14, 2019	146.46	149.73	146.46	148.91	3,104,583	+1.53(+1.04%)
Jan 11, 2019	148.11	148.79	145.52	147.38	4,143,140	-0.67(-0.45%)
Jan 10, 2019	144.87	149.48	144.00	148.05	8,266,974	+8.32(+5.96%)
Jan 09, 2019	141.27	149.28	139.20	139.72	18,316,402	-19.81(-12.42%)
Jan 08, 2019	158.90	160.52	157.47	159.53	3,687,975	+2.06(+1.30%)
Jan 07, 2019	156.86	159.53	155.59	157.48	3,833,162	+3.24(+2.10%)
Jan 04, 2019	150.91	154.33	150.11	154.24	3,640,061	+4.65(+3.11%)
Jan 03, 2019	150.98	152.11	148.96	149.59	2,563,706	-2.26(-1.49%)
Jan 02, 2019	148.17	153.21	147.46	151.85	1,861,520	+2.98(+2.00%)
Dec 31, 2018	151.35	151.81	147.67	148.87	2,109,433	-1.89(-1.25%)
Dec 28, 2018	152.57	153.32	149.52	150.76	2,121,424	-0.59(-0.39%)
Dec 27, 2018	149.69	151.36	146.85	151.35	1,872,311	+0.07(+0.05%)
Dec 26, 2018	146.22	151.34	145.59	151.28	2,061,529	+5.99(+4.12%)
Dec 24, 2018	148.87	149.39	144.64	145.29	1,664,688	-4.84(-3.23%)
Dec 21, 2018	154.38	155.90	149.95	150.13	3,417,310	-4.35(-2.82%)
Dec 20, 2018	159.32	160.05	153.60	154.48	2,653,721	-4.82(-3.03%)
Dec 19, 2018	159.82	163.29	158.71	159.30	3,823,517	-0.49(-0.31%)
Dec 18, 2018	162.69	162.92	158.36	159.79	3,718,783	-3.17(-1.95%)
Dec 17, 2018	166.99	168.11	161.62	162.97	2,949,862	-4.83(-2.88%)
Dec 14, 2018	168.13	169.39	166.85	167.80	1,437,508	-1.26(-0.74%)
Dec 13, 2018	172.25	173.23	166.78	169.06	2,496,494	-3.80(-2.20%)
Dec 12, 2018	176.84	176.84	172.78	172.86	2,449,455	-1.89(-1.08%)
Dec 11, 2018	174.97	177.18	173.96	174.74	2,204,283	+1.36(+0.78%)
Dec 10, 2018	175.18	175.25	171.03	173.38	2,068,749	-1.21(-0.69%)
Dec 07, 2018	177.07	178.53	173.42	174.60	1,552,989	-1.95(-1.11%)
Dec 06, 2018	175.93	177.11	173.95	176.55	1,800,108	-0.42(-0.24%)
Dec 04, 2018	182.83	182.96	176.75	176.97	2,368,157	-6.52(-3.55%)
Dec 03, 2018	181.85	183.61	179.37	183.48	2,497,757	+2.27(+1.25%)
Nov 30, 2018	181.50	182.98	180.40	181.22	1,796,480	-0.42(-0.23%)
Nov 29, 2018	184.33	186.72	181.52	181.63	3,125,602	-4.73(-2.54%)
Nov 28, 2018	181.90	186.81	181.41	186.36	2,106,303	+5.11(+2.82%)
Nov 27, 2018	180.63	183.04	180.23	181.25	2,451,698	+1.56(+0.87%)
Nov 26, 2018	180.45	180.67	178.72	179.69	1,434,855	+1.18(+0.66%)
Nov 23, 2018	179.59	180.99	178.08	178.51	507,940	-1.27(-0.71%)
Nov 21, 2018		179.78	179.78	179.78	0	+3.23(+1.83%)
Nov 20, 2018	176.84	178.37	173.91	176.55	2,553,624	-2.47(-1.38%)
Nov 19, 2018	181.46	181.61	177.59	179.02	4,148,945	-2.91(-1.60%)
Nov 16, 2018	181.79	183.32	180.52	181.93	2,631,849	-0.84(-0.46%)
Nov 15, 2018	182.79	183.21	180.52	182.77	1,409,223	+0.12(+0.07%)
Nov 14, 2018	184.58	185.61	181.62	182.65	2,446,995	-2.16(-1.17%)
Nov 13, 2018	186.44	186.99	184.29	184.81	2,502,842	-2.16(-1.15%)
Nov 12, 2018	187.97	189.51	186.64	186.96	1,413,078	-1.07(-0.57%)
Nov 09, 2018	189.20	189.34	186.10	188.04	1,787,190	-1.47(-0.78%)
Nov 08, 2018	191.96	192.77	188.96	189.51	1,576,388	-1.88(-0.98%)
Nov 07, 2018	190.21	192.02	189.58	191.39	2,205,249	+2.55(+1.35%)
Nov 06, 2018	185.62	189.21	185.35	188.84	2,473,245	+3.43(+1.85%)
Nov 05, 2018	186.06	186.07	182.58	185.42	1,734,094	-0.26(-0.14%)
Nov 02, 2018	185.51	186.67	183.68	185.68	2,035,355	+0.41(+0.22%)
Nov 01, 2018	184.18	185.54	183.56	185.27	1,933,170	+1.52(+0.83%)
Oct 31, 2018	184.47	186.99	183.23	183.75	3,229,842	+0.70(+0.38%)
Oct 30, 2018	185.23	185.93	181.01	183.05	3,769,657	-3.95(-2.11%)
Oct 29, 2018	194.62	196.37	185.16	187.00	2,929,891	-6.65(-3.43%)
Oct 26, 2018	194.61	195.48	189.89	193.65	3,261,534	-2.94(-1.50%)
Oct 25, 2018	195.45	198.94	193.48	196.59	1,856,562	+0.89(+0.46%)
Oct 24, 2018	197.76	198.64	195.20	195.69	2,526,592	-2.49(-1.26%)
Oct 23, 2018	199.91	201.48	194.84	198.18	3,044,780	-3.95(-1.95%)
Oct 22, 2018	205.98	209.68	201.98	202.13	2,778,955	-3.48(-1.69%)
Oct 19, 2018	208.21	208.21	205.00	205.61	2,042,185	-1.99(-0.96%)
Oct 18, 2018	210.03	210.74	206.66	207.60	2,158,795	-1.95(-0.93%)
Oct 17, 2018	209.42	210.28	206.60	209.55	1,263,066	+0.22(+0.11%)
Oct 16, 2018	209.64	210.01	207.06	209.32	1,773,753	+3.00(+1.45%)
Oct 15, 2018	206.88	209.26	205.39	206.33	1,717,009	-1.83(-0.88%)
Oct 12, 2018	204.07	208.71	202.94	208.15	3,217,188	+7.30(+3.64%)
Oct 11, 2018	204.04	204.70	200.60	200.85	2,540,337	-3.54(-1.73%)
Oct 10, 2018	209.70	210.01	204.19	204.39	2,404,748	-4.30(-2.06%)
Oct 09, 2018	210.12	210.59	207.73	208.69	2,648,214	-2.21(-1.05%)
Oct 08, 2018	206.26	211.12	206.05	210.90	3,284,454	+5.06(+2.46%)
Oct 05, 2018	206.75	207.75	203.67	205.84	4,076,131	+1.00(+0.49%)
Oct 04, 2018	206.88	208.22	199.40	204.84	8,053,307	+10.46(+5.38%)
Oct 03, 2018	197.01	197.16	194.16	194.38	2,846,330	-1.82(-0.93%)
Oct 02, 2018	196.34	197.58	195.31	196.20	1,914,276	-0.54(-0.28%)
Oct 01, 2018	199.50	199.72	196.31	196.74	1,454,837	-2.12(-1.07%)
Sep 28, 2018	199.42	202.06	198.47	198.87	2,639,174	+0.63(+0.32%)
Sep 27, 2018	196.91	199.57	196.91	198.24	1,223,132	+1.09(+0.55%)
Sep 26, 2018	198.72	199.63	196.92	197.15	1,450,957	-0.69(-0.35%)
Sep 25, 2018	198.74	200.01	196.38	197.84	1,686,871	-1.67(-0.84%)
Sep 24, 2018	199.58	200.16	198.58	199.51	1,006,828	-0.57(-0.29%)
Sep 21, 2018	201.06	202.54	199.81	200.08	2,228,460	-1.50(-0.75%)
Sep 20, 2018	198.48	202.38	197.83	201.59	2,041,482	+3.14(+1.58%)
Sep 19, 2018	200.96	201.52	197.64	198.45	2,055,821	+1.52(+0.77%)
Sep 18, 2018	195.72	198.17	194.89	196.93	1,508,113	+1.10(+0.56%)
Sep 17, 2018	196.63	197.28	193.88	195.83	2,105,614	+0.26(+0.13%)
Sep 14, 2018	194.98	197.50	194.35	195.57	2,288,961	-2.56(-1.29%)
Sep 13, 2018	199.68	200.83	197.74	198.14	1,865,202	-1.07(-0.54%)
Sep 12, 2018	198.90	202.10	198.67	199.21	2,084,170	+0.67(+0.34%)
Sep 11, 2018	195.53	199.91	195.13	198.53	2,839,462	+2.95(+1.51%)
Sep 10, 2018	192.86	197.83	192.30	195.58	2,404,314	+0.31(+0.16%)
Sep 07, 2018	193.59	195.28	191.76	195.27	2,293,515	+2.86(+1.49%)
Sep 06, 2018	192.94	193.49	190.34	192.41	1,828,904	-1.04(-0.54%)
Sep 05, 2018	194.96	195.07	191.78	193.45	2,139,899	-1.25(-0.64%)
Sep 04, 2018	191.80	194.88	190.32	194.71	1,862,312	+2.68(+1.40%)
Aug 31, 2018		192.02	192.02	192.02	0	-0.52(-0.27%)
Aug 30, 2018	192.37	194.28	191.91	192.54	1,990,337	-0.45(-0.23%)
Aug 29, 2018	191.62	193.62	191.18	192.99	1,633,718	+1.92(+1.00%)
Aug 28, 2018	194.32	194.96	190.24	191.07	2,252,594	-2.85(-1.47%)
Aug 27, 2018	193.68	194.42	191.53	193.92	3,302,017	+2.45(+1.28%)
Aug 24, 2018	188.71	192.49	188.71	191.47	2,375,267	+2.51(+1.33%)
Aug 23, 2018	187.09	189.38	186.44	188.96	2,060,378	+1.40(+0.75%)
Aug 22, 2018	186.03	188.66	184.63	187.56	2,675,064	+2.65(+1.43%)
Aug 21, 2018	187.23	189.03	184.51	184.91	3,190,789	-2.22(-1.19%)
Aug 20, 2018	183.72	187.96	183.62	187.13	2,771,965	-0.95(-0.51%)
Aug 17, 2018	186.62	188.65	183.40	188.08	4,070,168	+1.34(+0.72%)
Aug 16, 2018	192.94	193.22	185.89	186.75	5,627,410	-5.34(-2.78%)
Aug 15, 2018	192.52	196.02	185.85	192.09	10,945,109	-12.49(-6.10%)
Aug 14, 2018	198.34	204.95	197.78	204.57	4,787,548	+7.36(+3.73%)
Aug 13, 2018	196.45	197.38	196.15	197.22	1,232,453	+0.49(+0.25%)
Aug 10, 2018	197.37	198.12	196.37	196.73	1,248,406	-1.37(-0.69%)
Aug 09, 2018	197.34	199.69	196.45	198.09	1,126,193	+1.02(+0.52%)
Aug 08, 2018	199.02	199.25	196.68	197.07	2,073,812	-2.50(-1.25%)
Aug 07, 2018	195.33	199.89	195.14	199.57	2,060,994	+4.24(+2.17%)
Aug 06, 2018	196.21	197.54	194.53	195.33	1,649,714	-1.37(-0.70%)
Aug 03, 2018	190.72	197.15	188.74	196.70	3,765,696	+5.58(+2.92%)
Aug 02, 2018	191.41	193.01	190.54	191.12	1,728,054	-0.48(-0.25%)
Aug 01, 2018	193.14	193.63	191.60	191.60	1,693,434	-1.63(-0.84%)
Jul 31, 2018	193.15	193.78	191.44	193.22	2,741,644	+0.51(+0.27%)
Jul 30, 2018	195.07	196.83	191.87	192.71	2,315,553	-3.93(-2.00%)
Jul 27, 2018	196.75	198.36	195.72	196.64	1,717,199	-0.62(-0.32%)
Jul 26, 2018	197.56	198.44	196.80	197.27	1,689,236	-0.48(-0.24%)
Jul 25, 2018	196.82	198.27	196.82	197.75	1,886,446	+0.51(+0.26%)
Jul 24, 2018	197.62	198.51	196.47	197.24	1,682,033	-0.37(-0.19%)
Jul 23, 2018	198.53	199.34	197.06	197.61	972,375	-0.88(-0.44%)
Jul 20, 2018	197.88	199.47	197.61	198.49	1,080,947	+0.13(+0.07%)
Jul 19, 2018	196.06	199.76	196.06	198.36	1,301,528	+1.34(+0.68%)
Jul 18, 2018	196.69	197.21	194.25	197.02	2,674,806	+0.47(+0.24%)
Jul 17, 2018	196.43	197.95	196.34	196.55	2,101,817	+0.37(+0.19%)
Jul 16, 2018	197.93	198.73	194.78	196.19	2,431,428	-1.88(-0.95%)
Jul 13, 2018	199.67	200.48	197.65	198.07	2,135,424	-1.86(-0.93%)
Jul 12, 2018		200.86	199.15	199.93	1,197,787	+0.16(+0.08%)
Jul 11, 2018	199.71	200.19	198.46	199.77	1,065,771	-0.58(-0.29%)
Jul 10, 2018	199.82	201.24	198.58	200.35	1,177,911	-0.29(-0.15%)
Jul 09, 2018	198.00	201.93	197.86	200.64	1,789,808	+3.05(+1.54%)
Jul 06, 2018	198.20	198.47	196.81	197.59	1,611,029	-0.70(-0.35%)
Jul 05, 2018	197.78	199.10	196.98	198.29	1,665,209	+0.69(+0.35%)
Jul 03, 2018		197.60	197.60	197.60	0	-0.85(-0.43%)
Jul 02, 2018	198.59	200.24	196.39	198.45	3,833,425	-2.72(-1.35%)
Jun 29, 2018	202.77	206.01	197.84	201.17	11,113,908	-12.37(-5.79%)
Jun 28, 2018	211.40	214.15	210.38	213.54	2,273,562	+2.68(+1.27%)
Jun 27, 2018	209.77	213.42	209.77	210.85	2,007,412	-0.22(-0.10%)
Jun 26, 2018	210.39	213.82	209.03	211.07	1,340,855	+1.48(+0.71%)
Jun 25, 2018	212.54	212.54	208.84	209.59	1,494,343	-3.20(-1.50%)
Jun 22, 2018	212.92	214.04	212.13	212.79	1,464,316	+0.15(+0.07%)
Jun 21, 2018	213.98	214.25	211.16	212.65	1,023,532	-0.13(-0.06%)
Jun 20, 2018	214.40	215.31	212.69	212.78	1,059,248	-0.32(-0.15%)
Jun 19, 2018	213.53	214.25	212.72	213.10	958,294	-0.38(-0.18%)
Jun 18, 2018	213.11	213.66	211.78	213.47	1,177,613	-0.70(-0.33%)
Jun 15, 2018		214.22	213.40	214.17	2,580,299	+0.77(+0.36%)
Jun 14, 2018	211.82	213.46	211.62	213.40	1,194,971	+2.71(+1.29%)
Jun 13, 2018	211.29	212.51	210.05	210.69	1,083,806	-0.44(-0.21%)
Jun 12, 2018	207.25	212.05	207.25	211.13	1,667,123	+3.33(+1.60%)
Jun 11, 2018	207.86	209.13	206.93	207.80	1,115,333	-1.09(-0.52%)
Jun 08, 2018	205.84	209.95	205.67	208.90	1,166,743	+3.45(+1.68%)
Jun 07, 2018	206.05	207.51	204.93	205.45	1,128,934	-0.76(-0.37%)
Jun 06, 2018		208.39	205.54	206.21	1,806,901	-0.84(-0.40%)
Jun 05, 2018	207.99	209.25	206.43	207.05	1,396,427	-0.51(-0.25%)
Jun 04, 2018	205.30	207.81	204.31	207.56	1,750,605	+2.83(+1.38%)
Jun 01, 2018	205.87	205.94	203.90	204.73	1,726,400	-0.30(-0.15%)
May 31, 2018	206.64	206.64	204.25	205.04	1,411,114	-1.62(-0.78%)
May 30, 2018	202.66	207.49	202.45	206.65	1,854,261	+4.69(+2.32%)
May 29, 2018	199.35	202.88	199.23	201.97	1,734,784	+2.69(+1.35%)
May 25, 2018		199.27	199.27	199.27	0	-0.14(-0.07%)
May 24, 2018	199.17	199.79	197.15	199.41	1,353,990	+0.35(+0.18%)
May 23, 2018	197.98	200.41	197.98	199.06	1,605,551	+0.61(+0.31%)
May 22, 2018	201.69	202.00	197.56	198.46	2,350,661	-3.14(-1.56%)
May 21, 2018	203.16	203.39	200.55	201.60	1,290,281	-0.88(-0.44%)
May 18, 2018	203.12	203.94	202.11	202.48	1,824,274	-1.70(-0.83%)
May 17, 2018	203.85	205.02	203.22	204.18	893,163	+0.63(+0.31%)
May 16, 2018	203.96	206.06	203.34	203.55	1,016,773	-0.28(-0.14%)
May 15, 2018	202.70	204.04	202.19	203.83	1,272,689	-0.05(-0.02%)
May 14, 2018	202.94	204.45	202.86	203.88	1,892,111	+1.46(+0.72%)
May 11, 2018	202.45	203.46	201.75	202.42	1,270,133	-0.15(-0.07%)
May 10, 2018	205.68	205.79	202.11	202.56	1,774,538	-1.45(-0.71%)
May 09, 2018	203.00	204.74	200.94	204.02	1,375,566	+1.15(+0.57%)
May 08, 2018	203.90	205.10	202.12	202.87	1,554,884	-2.14(-1.05%)
May 07, 2018	202.88	205.12	202.81	205.01	1,523,939	+2.31(+1.14%)
May 04, 2018	205.16	205.45	200.85	202.70	2,142,033	-2.56(-1.25%)
May 03, 2018	207.72	208.26	204.93	205.26	1,371,223	-2.50(-1.20%)
May 02, 2018	209.35	210.00	205.84	207.76	3,128,960	-2.64(-1.25%)
May 01, 2018	212.82	213.27	208.58	210.40	1,042,300	-3.16(-1.48%)
Apr 30, 2018	214.81	216.75	213.06	213.56	1,464,350	-1.00(-0.47%)
Apr 27, 2018	209.53	214.70	209.26	214.56	1,540,155	+5.03(+2.40%)
Apr 26, 2018	208.86	210.61	208.44	209.53	844,911	+1.70(+0.82%)
Apr 25, 2018	206.47	208.40	205.92	207.82	904,139	+0.59(+0.28%)
Apr 24, 2018	210.07	210.26	205.62	207.24	1,119,074	-1.86(-0.89%)
Apr 23, 2018	208.39	209.70	207.63	209.10	960,628	+0.62(+0.30%)
Apr 20, 2018	210.06	210.68	207.77	208.47	1,291,623	-1.87(-0.89%)
Apr 19, 2018	211.43	212.33	209.04	210.34	1,226,558	-2.33(-1.09%)
Apr 18, 2018	212.03	213.39	211.44	212.67	1,741,532	+0.70(+0.33%)
Apr 17, 2018	208.54	213.61	207.86	211.97	1,671,124	+4.01(+1.93%)
Apr 16, 2018	207.15	209.15	206.55	207.96	1,038,927	+2.87(+1.40%)
Apr 13, 2018	206.39	206.94	203.70	205.09	1,376,937	-0.30(-0.15%)
Apr 12, 2018	207.69	208.50	205.34	205.40	1,285,883	-1.13(-0.55%)
Apr 11, 2018	206.21	207.45	205.27	206.52	1,431,302	-0.57(-0.27%)
Apr 10, 2018	208.34	208.56	206.25	207.09	1,081,638	-0.13(-0.06%)
Apr 09, 2018	208.86	209.49	206.97	207.22	1,261,016	-0.90(-0.43%)
Apr 06, 2018	209.77	211.81	207.85	208.12	1,835,984	-2.51(-1.19%)
Apr 05, 2018	208.50	211.67	208.10	210.63	1,978,815	+3.19(+1.54%)
Apr 04, 2018	205.19	208.32	203.91	207.44	2,054,808	+1.25(+0.60%)
Apr 03, 2018	207.32	207.94	205.38	206.19	3,009,635	-2.81(-1.35%)
Apr 02, 2018	210.21	210.51	207.47	209.00	2,603,781	+0.22(+0.11%)
Mar 29, 2018		208.78	208.78	208.78	0	+6.81(+3.37%)
Mar 28, 2018	200.13	203.15	199.01	201.98	2,004,847	+1.85(+0.92%)
Mar 27, 2018	202.74	204.19	199.31	200.13	2,021,097	-1.72(-0.85%)
Mar 26, 2018	203.99	205.24	200.50	201.85	2,008,381	-0.52(-0.26%)
Mar 23, 2018	205.52	208.13	201.19	202.37	2,437,477	-3.03(-1.48%)
Mar 22, 2018	206.73	207.84	205.12	205.40	1,202,330	-1.69(-0.81%)
Mar 21, 2018	208.90	208.90	206.49	207.09	1,474,297	-1.41(-0.68%)
Mar 20, 2018	207.79	209.31	206.59	208.50	1,072,487	+1.15(+0.56%)
Mar 19, 2018	208.89	209.10	206.26	207.35	973,034	-2.01(-0.96%)
Mar 16, 2018	208.42	209.95	207.17	209.35	1,379,333	+1.51(+0.73%)
Mar 15, 2018	208.43	209.77	207.40	207.84	1,145,053	-0.46(-0.22%)
Mar 14, 2018	209.21	209.34	206.81	208.30	733,750	-0.50(-0.24%)
Mar 13, 2018	210.95	211.05	208.04	208.80	1,221,731	-2.02(-0.96%)
Mar 12, 2018	211.15	212.37	209.49	210.83	1,921,322	-0.17(-0.08%)
Mar 09, 2018	209.66	211.01	208.68	211.00	1,928,480	+2.42(+1.16%)
Mar 08, 2018	206.01	209.09	205.25	208.58	1,676,593	+3.47(+1.69%)
Mar 07, 2018		205.44		205.11	1,464,001	+1.24(+0.61%)
Mar 06, 2018	201.51	204.40	200.61	203.87	1,295,709	+2.78(+1.38%)
Mar 05, 2018	200.04	201.25	199.25	201.09	1,137,873	-0.29(-0.15%)
Mar 02, 2018	197.57	201.57	195.96	201.38	1,794,042	+3.56(+1.80%)
Mar 01, 2018	198.09	198.57	195.64	197.82	1,672,151	+0.43(+0.22%)
Feb 28, 2018	200.91	200.98	197.39	197.39	1,434,442	-2.35(-1.18%)
Feb 27, 2018	199.22	201.32	198.34	199.74	2,347,047	+0.01(+0.00%)
Feb 26, 2018	199.19	200.45	197.68	199.73	1,253,961	+0.53(+0.27%)
Feb 23, 2018	196.03	199.21	195.03	199.20	1,635,950	+3.98(+2.04%)
Feb 22, 2018			194.83	195.22	1,677,285	-0.62(-0.32%)
Feb 21, 2018	200.00	202.12	191.47	195.84	3,138,621	-3.24(-1.63%)
Feb 20, 2018	199.95	201.11	198.67	199.08	1,067,979	-1.94(-0.97%)
Feb 16, 2018		201.03	201.03	201.03	0	+2.42(+1.22%)
Feb 15, 2018	196.57	198.80	195.18	198.61	1,618,956	+2.57(+1.31%)
Feb 14, 2018	195.10	197.10	193.73	196.03	1,315,907	+0.49(+0.25%)
Feb 13, 2018	195.22	196.78	193.51	195.55	1,409,403	+0.42(+0.22%)
Feb 12, 2018	193.29	197.22	193.29	195.13	3,418,624	+2.52(+1.31%)
Feb 09, 2018	193.34	194.16	187.42	192.61	3,145,967	+1.40(+0.73%)
Feb 08, 2018	196.29	197.64	191.12	191.21	2,448,108	-4.49(-2.29%)
Feb 07, 2018	197.16	197.98	195.60	195.69	1,960,725	-1.96(-0.99%)
Feb 06, 2018	190.59	198.44	190.16	197.65	2,974,383	+3.42(+1.76%)
Feb 05, 2018	195.92	197.63	192.11	194.23	2,180,248	-3.05(-1.55%)
Feb 02, 2018	200.73	201.59	196.57	197.28	1,909,760	-4.39(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services