Indicators

Constellation Brands (NY: STZ )

253.95 +0.49 (+0.19%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	136.35	136.94	135.45	136.54	2,299,156	+0.59(+0.43%)
Jan 28, 2016	131.42	136.52	131.37	135.95	2,729,044	+5.11(+3.91%)
Jan 27, 2016	133.37	133.99	129.66	130.84	1,892,579	-2.03(-1.53%)
Jan 26, 2016	132.75	135.19	132.17	132.87	1,609,554	+0.12(+0.09%)
Jan 25, 2016	133.69	133.87	131.78	132.75	1,796,488	-0.46(-0.34%)
Jan 22, 2016	130.09	133.63	129.90	133.21	2,319,893	+4.76(+3.70%)
Jan 21, 2016	129.82	130.92	127.48	128.46	1,909,718	-1.51(-1.16%)
Jan 20, 2016	128.70	131.32	127.27	129.97	2,457,422	-0.43(-0.33%)
Jan 19, 2016	129.68	130.92	128.14	130.40	2,305,841	+2.57(+2.01%)
Jan 15, 2016	126.65	127.83	127.83	127.83	2,258,797	-0.45(-0.35%)
Jan 14, 2016	128.86	129.43	126.50	128.28	2,071,653	-0.79(-0.61%)
Jan 13, 2016	131.75	131.84	128.63	129.06	1,278,994	-2.61(-1.98%)
Jan 12, 2016	132.70	132.71	129.54	131.67	1,470,737	-0.01(-0.01%)
Jan 11, 2016	132.28	133.07	129.66	131.68	1,694,028	+0.05(+0.03%)
Jan 08, 2016	134.21	135.22	131.27	131.63	1,894,193	-2.34(-1.74%)
Jan 07, 2016	133.87	138.18	131.73	133.97	5,138,821	+5.81(+4.53%)
Jan 06, 2016	128.04	129.32	127.17	128.16	2,607,346	-0.45(-0.35%)
Jan 05, 2016	126.76	128.90	126.48	128.61	1,958,222	+2.62(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.