Indicators

Constellation Brands (NY: STZ )

256.08 +2.00 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.41	23.72	23.26	23.63	1,393,736	+0.31(+1.33%)
Jan 30, 2006	23.20	23.50	23.12	23.32	696,190	+0.11(+0.46%)
Jan 27, 2006	23.19	23.26	23.02	23.21	1,040,614	+0.02(+0.08%)
Jan 26, 2006	23.37	23.38	23.04	23.19	667,271	+0.00(+0.00%)
Jan 25, 2006	23.26	23.32	23.05	23.19	1,319,406	-0.10(-0.42%)
Jan 24, 2006	23.34	23.38	23.16	23.29	1,101,727	+0.08(+0.34%)
Jan 23, 2006	22.86	23.23	22.86	23.21	1,207,121	+0.35(+1.51%)
Jan 20, 2006	23.02	23.24	22.75	22.87	1,366,173	-0.15(-0.65%)
Jan 19, 2006	23.19	23.35	22.96	23.02	955,891	-0.14(-0.61%)
Jan 18, 2006	23.16	23.46	23.15	23.16	766,340	+0.00(+0.00%)
Jan 17, 2006	23.02	23.34	22.87	23.16	1,254,791	+0.01(+0.04%)
Jan 13, 2006	22.79	23.61	22.00	23.15	1,190,176	-0.35(-1.47%)
Jan 12, 2006	23.26	23.72	23.14	23.49	1,180,349	+0.33(+1.41%)
Jan 11, 2006	23.19	23.37	23.06	23.17	1,210,849	+0.04(+0.19%)
Jan 10, 2006	23.22	23.26	22.96	23.12	1,311,499	-0.04(-0.19%)
Jan 09, 2006	22.93	23.31	22.78	23.17	2,160,189	+0.02(+0.08%)
Jan 06, 2006	22.22	23.23	22.22	23.15	4,144,608	+0.97(+4.39%)
Jan 05, 2006	22.57	22.84	21.78	22.18	6,536,823	-1.04(-4.46%)
Jan 04, 2006	23.24	23.87	23.03	23.21	2,687,951	+0.20(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.