Indicators

Constellation Brands (NY: STZ )

253.95 +0.49 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.606	2.653	2.606	2.649	1,363,236	+0.04(+1.64%)
Jan 30, 2002	2.613	2.628	2.602	2.606	477,155	-0.01(-0.25%)
Jan 29, 2002	2.620	2.625	2.600	2.613	903,251	-0.01(-0.27%)
Jan 28, 2002	2.601	2.633	2.600	2.620	1,050,102	+0.02(+0.72%)
Jan 25, 2002	2.537	2.614	2.460	2.601	2,062,702	+0.06(+2.31%)
Jan 24, 2002	2.670	2.670	2.537	2.542	1,315,339	-0.13(-4.96%)
Jan 23, 2002	2.697	2.736	2.648	2.675	1,292,747	-0.01(-0.51%)
Jan 22, 2002	2.655	2.689	2.645	2.689	749,621	+0.04(+1.42%)
Jan 21, 2002	2.581	2.667	2.581	2.651	1,074,954	+0.00(+0.00%)
Jan 18, 2002	2.581	2.667	2.581	2.651	1,073,147	+0.06(+2.31%)
Jan 17, 2002	2.592	2.633	2.566	2.592	670,095	-0.01(-0.30%)
Jan 16, 2002	2.567	2.603	2.562	2.599	520,532	+0.03(+1.03%)
Jan 15, 2002	2.581	2.585	2.520	2.573	1,664,621	+0.01(+0.45%)
Jan 14, 2002	2.656	2.683	2.561	2.561	2,022,487	-0.10(-3.92%)
Jan 11, 2002	2.652	2.683	2.645	2.666	1,081,280	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.