Indicators

Chatham Lodging Trust REIT (NY: CLDT )

9.020 -0.040 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.680	9.967	9.680	9.953	201,199	+0.25(+2.61%)
Apr 27, 2023	9.719	9.787	9.583	9.700	191,284	+0.02(+0.20%)
Apr 26, 2023	9.671	9.826	9.622	9.680	232,111	-0.07(-0.70%)
Apr 25, 2023	9.894	9.904	9.671	9.749	176,338	-0.26(-2.62%)
Apr 24, 2023	10.02	10.16	9.962	10.01	177,229	-0.05(-0.48%)
Apr 21, 2023	10.12	10.12	9.982	10.06	134,743	-0.05(-0.48%)
Apr 20, 2023	10.26	10.26	10.01	10.11	164,692	-0.22(-2.16%)
Apr 19, 2023	10.32	10.35	10.20	10.33	205,242	-0.08(-0.75%)
Apr 18, 2023	10.27	10.50	10.18	10.41	190,815	+0.17(+1.71%)
Apr 17, 2023	10.10	10.27	10.06	10.23	158,856	+0.17(+1.64%)
Apr 14, 2023	10.33	10.33	10.00	10.07	167,315	-0.17(-1.71%)
Apr 13, 2023	10.10	10.25	10.02	10.24	163,090	+0.21(+2.13%)
Apr 12, 2023	10.21	10.26	10.01	10.03	183,281	-0.08(-0.77%)
Apr 11, 2023	10.20	10.20	10.06	10.11	256,445	-0.03(-0.29%)
Apr 10, 2023	10.11	10.28	10.04	10.14	181,644	-0.03(-0.29%)
Apr 06, 2023	10.05	10.21	10.02	10.17	173,194	+0.19(+1.95%)
Apr 05, 2023	9.982	10.10	9.914	9.972	237,003	-0.13(-1.25%)
Apr 04, 2023	10.20	10.30	9.943	10.10	240,800	-0.11(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.