Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	135.00	141.00	135.00	140.88	407	+6.72(+5.01%)
Nov 27, 2019	131.70	138.00	128.04	134.16	2,417	+2.46(+1.87%)
Nov 26, 2019	126.90	135.00	123.00	131.70	1,895	+4.92(+3.88%)
Nov 25, 2019	132.00	132.84	120.00	126.78	769	+0.21(+0.17%)
Nov 22, 2019	125.16	133.17	122.07	126.57	1,009	+1.41(+1.13%)
Nov 21, 2019	129.00	136.47	124.20	125.16	2,052	-2.25(-1.77%)
Nov 20, 2019	119.67	135.00	117.00	127.41	3,757	+9.06(+7.66%)
Nov 19, 2019	120.27	123.00	114.33	118.35	2,301	-2.40(-1.99%)
Nov 18, 2019	121.50	122.97	116.94	120.75	1,688	+1.20(+1.00%)
Nov 15, 2019	112.38	121.20	111.00	119.55	1,595	+9.18(+8.32%)
Nov 14, 2019	108.00	117.00	108.00	110.37	1,355	+2.37(+2.19%)
Nov 13, 2019	108.00	110.70	103.50	108.00	1,181	+0.00(+0.00%)
Nov 12, 2019	105.00	111.00	105.00	108.00	810	+2.19(+2.07%)
Nov 11, 2019	109.50	110.70	103.50	105.81	1,279	-2.46(-2.27%)
Nov 08, 2019	114.39	114.39	105.00	108.27	1,570	-4.59(-4.07%)
Nov 07, 2019	114.00	116.49	112.47	112.86	927	-4.77(-4.06%)
Nov 06, 2019	120.00	120.00	111.00	117.63	1,432	-2.37(-1.98%)
Nov 05, 2019	120.00	123.00	117.00	120.00	1,470	+3.21(+2.75%)
Nov 04, 2019	114.00	120.00	108.00	116.79	1,556	+6.24(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.