Indicators

Stanley Black & Decker (NY: SWK )

89.71 +0.88 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	47.77	47.90	47.11	47.20	1,542,467	-0.67(-1.39%)
Mar 30, 2010	47.88	48.14	47.68	47.86	1,040,089	-0.10(-0.21%)
Mar 29, 2010	48.55	48.86	47.80	47.96	1,797,541	-0.22(-0.46%)
Mar 26, 2010	47.93	48.33	47.72	48.18	2,277,766	+0.57(+1.19%)
Mar 25, 2010	48.96	48.96	47.61	47.62	1,953,172	-0.97(-2.00%)
Mar 24, 2010	49.31	49.31	48.48	48.59	1,665,291	-0.66(-1.34%)
Mar 23, 2010	48.66	49.31	48.51	49.24	3,791,707	+0.74(+1.53%)
Mar 22, 2010	47.58	48.55	47.58	48.51	1,787,842	+0.76(+1.60%)
Mar 19, 2010	48.47	48.79	47.71	47.74	2,773,966	-0.39(-0.82%)
Mar 18, 2010	48.29	48.46	48.02	48.13	1,869,044	+0.09(+0.19%)
Mar 17, 2010	47.63	48.22	47.63	48.04	2,381,114	+0.56(+1.18%)
Mar 16, 2010	47.49	48.09	47.35	47.49	1,920,110	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.