Indicators

Berkshire Hills Bancorp (NY: BHLB )

23.05 -0.16 (-0.67%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.63	28.80	28.32	28.32	249,521	-0.27(-0.95%)
Feb 27, 2023	28.80	28.93	28.39	28.59	189,990	-0.03(-0.10%)
Feb 24, 2023	28.49	28.65	28.31	28.62	220,831	-0.17(-0.58%)
Feb 23, 2023	28.90	29.08	28.70	28.79	138,783	+0.01(+0.03%)
Feb 22, 2023	28.84	29.05	28.56	28.78	314,856	+0.01(+0.03%)
Feb 21, 2023	29.35	29.52	28.74	28.77	216,977	-0.77(-2.61%)
Feb 17, 2023	29.69	29.74	29.46	29.54	244,804	-0.09(-0.30%)
Feb 16, 2023	29.54	29.87	29.30	29.62	156,025	-0.19(-0.65%)
Feb 15, 2023	29.08	29.91	29.06	29.82	166,754	+0.51(+1.73%)
Feb 14, 2023	29.73	29.90	29.28	29.31	169,349	-0.60(-2.01%)
Feb 13, 2023	29.75	29.93	29.73	29.91	134,715	+0.12(+0.39%)
Feb 10, 2023	29.86	29.93	29.56	29.80	186,450	-0.06(-0.19%)
Feb 09, 2023	30.05	30.11	29.76	29.85	356,040	-0.06(-0.19%)
Feb 08, 2023	29.82	30.07	29.77	29.91	137,895	-0.26(-0.87%)
Feb 07, 2023	29.66	30.29	29.61	30.17	188,504	+0.33(+1.10%)
Feb 06, 2023	30.20	30.42	29.64	29.84	437,749	-0.57(-1.88%)
Feb 03, 2023	29.80	30.53	29.77	30.42	319,458	+0.48(+1.62%)
Feb 02, 2023	29.16	29.98	29.16	29.93	345,805	+0.75(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.