Indicators

Berkshire Hills Bancorp (NY: BHLB )

23.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.08	18.34	18.02	18.21	107,844	+0.05(+0.29%)
Feb 27, 2013	18.06	18.42	18.02	18.16	116,722	+0.04(+0.25%)
Feb 26, 2013	18.04	18.19	18.02	18.11	88,577	+0.14(+0.79%)
Feb 25, 2013	18.49	18.50	17.52	17.97	72,233	-0.43(-2.36%)
Feb 22, 2013	18.38	18.41	18.26	18.41	51,737	+0.11(+0.61%)
Feb 21, 2013	18.41	18.55	18.23	18.29	98,489	-0.15(-0.81%)
Feb 20, 2013	18.49	18.59	18.41	18.44	129,829	-0.05(-0.28%)
Feb 19, 2013	18.25	18.87	18.25	18.50	241,661	+0.22(+1.23%)
Feb 15, 2013	18.19	18.83	18.19	18.27	141,541	-0.01(-0.04%)
Feb 14, 2013	18.33	18.41	18.27	18.28	63,252	-0.09(-0.49%)
Feb 13, 2013	18.33	18.44	18.27	18.37	106,922	+0.02(+0.08%)
Feb 12, 2013	18.10	18.86	18.10	18.35	66,672	-0.04(-0.24%)
Feb 11, 2013	18.44	18.98	18.35	18.40	40,084	-0.13(-0.69%)
Feb 08, 2013	18.50	18.65	18.44	18.53	87,617	+0.01(+0.08%)
Feb 07, 2013	18.41	19.07	18.38	18.51	70,102	+0.04(+0.20%)
Feb 06, 2013	18.35	18.49	18.29	18.47	69,316	+0.22(+1.19%)
Feb 04, 2013	18.18	18.36	18.18	18.26	88,600	-0.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.