Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	237.38	238.00	232.18	233.70	2,709,038	-4.86(-2.04%)
Jan 28, 2021	237.94	241.88	237.87	238.56	1,479,973	+1.30(+0.55%)
Jan 27, 2021	241.87	241.88	235.52	237.26	1,899,857	-6.08(-2.50%)
Jan 26, 2021	244.22	244.41	242.93	243.34	807,688	-0.27(-0.11%)
Jan 25, 2021	243.92	244.89	238.91	243.61	1,172,701	+1.77(+0.73%)
Jan 22, 2021	241.41	242.62	241.13	241.85	1,667,722	-0.11(-0.04%)
Jan 21, 2021	241.52	242.54	240.67	241.95	1,384,719	+1.34(+0.56%)
Jan 20, 2021	237.63	241.28	237.48	240.62	2,943,234	+5.01(+2.13%)
Jan 19, 2021	234.50	235.81	233.54	235.60	1,054,245	+2.69(+1.15%)
Jan 15, 2021	234.05	234.93	232.10	232.92	1,391,423	-1.26(-0.54%)
Jan 14, 2021	236.75	237.16	233.87	234.18	1,539,663	-2.13(-0.90%)
Jan 13, 2021	234.97	237.05	234.68	236.31	2,104,194	+1.13(+0.48%)
Jan 12, 2021	235.56	236.31	233.29	235.18	2,102,815	-0.50(-0.21%)
Jan 11, 2021	236.20	237.52	235.27	235.67	1,550,578	-2.86(-1.20%)
Jan 08, 2021	237.53	238.69	235.61	238.53	1,284,753	+2.44(+1.03%)
Jan 07, 2021	232.56	236.68	232.56	236.09	2,486,400	+5.25(+2.27%)
Jan 06, 2021	230.40	233.79	229.34	230.85	1,469,768	-2.60(-1.11%)
Jan 05, 2021	231.45	233.71	231.40	233.44	1,355,899	+1.21(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.